| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 1.64 | 1.7 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 27,755,796 |
| 11 Mar 2020 | USD | 1.86 | 1.88 | 1.75 | 1.8 | 1.8 | -0.12 (-6.25%) | 8,873,123 |
| 10 Mar 2020 | USD | 1.98 | 2.01 | 1.7601 | 1.92 | 1.92 | +0.06 (+3.23%) | 5,513,063 |
| 9 Mar 2020 | USD | 1.9 | 1.99 | 1.82 | 1.86 | 1.86 | -0.22 (-10.58%) | 7,635,806 |
| 6 Mar 2020 | USD | 2.09 | 2.275 | 2.01 | 2.08 | 2.08 | -0.09 (-4.15%) | 7,990,722 |
| 5 Mar 2020 | USD | 2.24 | 2.25 | 2.12 | 2.17 | 2.17 | -0.12 (-5.24%) | 6,605,385 |
| 4 Mar 2020 | USD | 2.27 | 2.29 | 2.19 | 2.29 | 2.29 | -41.85 (-94.81%) | 5,746,886 |
| 3 Mar 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +41.8 (+1786.32%) | 0 |
| 2 Mar 2020 | USD | 2.31 | 2.35 | 2.2 | 2.34 | 2.34 | +0.03 (+1.30%) | 8,459,026 |
| 28 Feb 2020 | USD | 2.15 | 2.35 | 2.15 | 2.31 | 2.31 | -46.39 (-95.26%) | 13,023,526 |
| 27 Feb 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +46.18 (+1832.54%) | 0 |
| 26 Feb 2020 | USD | 2.56 | 2.625 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 8,722,420 |
| 25 Feb 2020 | USD | 2.7 | 2.73 | 2.5 | 2.58 | 2.58 | -54.43 (-95.47%) | 10,638,620 |
| 24 Feb 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +54.05 (+1826.01%) | 0 |
| 18 Feb 2020 | USD | 2.91 | 3.01 | 2.91 | 2.96 | 2.96 | -54.05 (-94.81%) | 4,301,676 |
| 14 Feb 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +53.98 (+1781.52%) | 0 |
| 12 Feb 2020 | USD | 3.1 | 3.14 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 11,657,692 |
| 11 Feb 2020 | USD | 3.01 | 3.11 | 3 | 3.05 | 3.05 | -54.93 (-94.74%) | 4,288,401 |
| 10 Feb 2020 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +54.94 (+1807.24%) | 0 |
| 6 Feb 2020 | USD | 3.11 | 3.13 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 5,292,166 |
| 5 Feb 2020 | USD | 3 | 3.12 | 2.99 | 3.08 | 3.08 | -49.42 (-94.13%) | 7,777,007 |
| 4 Feb 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +49.68 (+1761.70%) | 0 |
| 30 Jan 2020 | USD | 2.8 | 2.83 | 2.73 | 2.82 | 2.82 | 0.0 (0.0%) | 5,265,032 |
