| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 414,147 |
| 10 Apr 2024 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 334,552 |
| 9 Apr 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 301,761 |
| 8 Apr 2024 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 668,042 |
| 5 Apr 2024 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,637,158 |
| 4 Apr 2024 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 179,333 |
| 3 Apr 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 625,025 |
| 2 Apr 2024 | INR | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,834,046 |
| 1 Apr 2024 | INR | 2.2 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 4,568,740 |
| 28 Mar 2024 | INR | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,994,421 |
| 27 Mar 2024 | INR | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,422,658 |
| 26 Mar 2024 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 3,097,593 |
| 22 Mar 2024 | INR | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,704,527 |
| 21 Mar 2024 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,263,641 |
| 20 Mar 2024 | INR | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 7,147,478 |
| 19 Mar 2024 | INR | 2.85 | 2.95 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,369,382 |
| 18 Mar 2024 | INR | 2.95 | 3.05 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 3,893,705 |
| 15 Mar 2024 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,505,443 |
| 14 Mar 2024 | INR | 2.85 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 3,524,547 |
| 13 Mar 2024 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,097,707 |
| 12 Mar 2024 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,656,809 |
| 11 Mar 2024 | INR | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,237,350 |
| 7 Mar 2024 | INR | 3.3 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,398,976 |
| 6 Mar 2024 | INR | 3.45 | 3.45 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 2,408,586 |
| 5 Mar 2024 | INR | 3.45 | 3.55 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 3,362,314 |
| 4 Mar 2024 | INR | 3.5 | 3.55 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 814,786 |
| 1 Mar 2024 | INR | 3.35 | 3.5 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 1,605,317 |
| 29 Feb 2024 | INR | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,625,480 |
| 28 Feb 2024 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,447,975 |
| 27 Feb 2024 | INR | 3.55 | 3.65 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 2,553,566 |
