| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 54.2 | 54.45 | 54 | 54.45 | 54.45 | +1.05 (+1.97%) | 38,581 |
| 19 Jan 2023 | INR | 53.15 | 53.4 | 53.15 | 53.4 | 53.4 | +1 (+1.91%) | 50,419 |
| 18 Jan 2023 | INR | 52 | 52.4 | 51.8 | 52.4 | 52.4 | +1 (+1.95%) | 86,204 |
| 17 Jan 2023 | INR | 51.4 | 51.4 | 51.2 | 51.4 | 51.4 | +1 (+1.98%) | 130,904 |
| 16 Jan 2023 | INR | 48.5 | 50.4 | 48.5 | 50.4 | 50.4 | +0.95 (+1.92%) | 270,112 |
| 13 Jan 2023 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1 (-1.98%) | 107 |
| 12 Jan 2023 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1 (-1.94%) | 1,068 |
| 11 Jan 2023 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.05 (-2%) | 1,054 |
| 10 Jan 2023 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.05 (-1.96%) | 351 |
| 9 Jan 2023 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.05 (-1.92%) | 1,996 |
| 6 Jan 2023 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -1.1 (-1.97%) | 170 |
| 5 Jan 2023 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.1 (-1.94%) | 261 |
| 4 Jan 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -1.15 (-1.98%) | 313 |
| 3 Jan 2023 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.15 (-1.95%) | 1,035 |
| 2 Jan 2023 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -1.2 (-1.99%) | 1,656 |
| 30 Dec 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -1.2 (-1.95%) | 4,769 |
| 29 Dec 2022 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.25 (-1.99%) | 8,154 |
| 28 Dec 2022 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.25 (-1.95%) | 84 |
| 27 Dec 2022 | INR | 64 | 64 | 64 | 64 | 64 | -1.3 (-1.99%) | 908 |
| 26 Dec 2022 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -1.3 (-1.95%) | 641 |
| 23 Dec 2022 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -1.35 (-1.99%) | 143 |
| 22 Dec 2022 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.35 (-1.95%) | 112 |
| 21 Dec 2022 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -1.4 (-1.98%) | 290 |
| 20 Dec 2022 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -1.4 (-1.94%) | 409 |
| 19 Dec 2022 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -1.45 (-1.97%) | 286 |
| 16 Dec 2022 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -1.5 (-2.00%) | 2,584 |
| 15 Dec 2022 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.9 (-4.94%) | 9,278 |
| 14 Dec 2022 | INR | 78.95 | 79.05 | 78.95 | 78.95 | 78.95 | +3.65 (+4.85%) | 531,100 |
| 13 Dec 2022 | INR | 75.15 | 75.3 | 75.15 | 75.3 | 75.3 | +3.55 (+4.95%) | 330,533 |
| 12 Dec 2022 | INR | 71.75 | 71.75 | 71.65 | 71.75 | 71.75 | +3.4 (+4.97%) | 491,477 |
