| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 68.1 | 68.4 | 67.95 | 68.35 | 68.35 | +0.4 (+0.59%) | 142,234 |
| 8 Dec 2022 | INR | 69.3 | 69.35 | 67.9 | 67.95 | 67.95 | 0.0 (0.0%) | 225,798 |
| 7 Dec 2022 | INR | 70 | 71 | 67.9 | 67.95 | 67.95 | +0.05 (+0.07%) | 148,015 |
| 6 Dec 2022 | INR | 68.45 | 70 | 67.85 | 67.9 | 67.9 | +0.85 (+1.27%) | 191,409 |
| 5 Dec 2022 | INR | 68 | 69.5 | 66.75 | 67.05 | 67.05 | +0.85 (+1.28%) | 466,656 |
| 2 Dec 2022 | INR | 66.2 | 66.3 | 66 | 66.2 | 66.2 | 0.0 (0.0%) | 251,261 |
| 1 Dec 2022 | INR | 66.6 | 67.9 | 65.2 | 66.2 | 66.2 | -0.25 (-0.38%) | 592,319 |
| 30 Nov 2022 | INR | 66.45 | 66.45 | 61.25 | 66.45 | 66.45 | +3.15 (+4.98%) | 1,771,201 |
| 29 Nov 2022 | INR | 63.3 | 63.3 | 63.25 | 63.3 | 63.3 | +3 (+4.98%) | 584,509 |
| 28 Nov 2022 | INR | 56 | 60.3 | 54.65 | 60.3 | 60.3 | +2.85 (+4.96%) | 872,663 |
| 25 Nov 2022 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.7 (+4.93%) | 69,798 |
| 24 Nov 2022 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 37,437 |
| 23 Nov 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +2.45 (+4.93%) | 24,889 |
| 22 Nov 2022 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +2.35 (+4.96%) | 28,343 |
| 21 Nov 2022 | INR | 46 | 47.35 | 45.8 | 47.35 | 47.35 | +2.25 (+4.99%) | 183,007 |
| 18 Nov 2022 | INR | 45.05 | 45.5 | 44.95 | 45.1 | 45.1 | +1.25 (+2.85%) | 139,573 |
| 17 Nov 2022 | INR | 43.7 | 44.75 | 43.25 | 43.85 | 43.85 | +1.2 (+2.81%) | 61,039 |
| 16 Nov 2022 | INR | 42.1 | 43.7 | 42 | 42.65 | 42.65 | +1 (+2.40%) | 150,205 |
| 15 Nov 2022 | INR | 41.5 | 42 | 40.65 | 41.65 | 41.65 | +0.4 (+0.97%) | 84,866 |
| 14 Nov 2022 | INR | 41.95 | 42 | 39.05 | 41.25 | 41.25 | +0.95 (+2.36%) | 178,141 |
| 11 Nov 2022 | INR | 42.35 | 42.35 | 38.55 | 40.3 | 40.3 | -0.05 (-0.12%) | 306,750 |
| 10 Nov 2022 | INR | 40.35 | 40.35 | 36.8 | 40.35 | 40.35 | +1.9 (+4.94%) | 386,507 |
| 9 Nov 2022 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +3.5 (+10.01%) | 11,125 |
| 4 Nov 2022 | INR | 34.95 | 34.95 | 34.65 | 34.95 | 34.95 | +1.65 (+4.95%) | 393,043 |
| 3 Nov 2022 | INR | 33 | 33.4 | 31.75 | 33.3 | 33.3 | +1.45 (+4.55%) | 64,435 |
| 2 Nov 2022 | INR | 29.75 | 32.7 | 29.65 | 31.85 | 31.85 | +0.7 (+2.25%) | 122,064 |
| 1 Nov 2022 | INR | 31.8 | 32.75 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 165,800 |
| 31 Oct 2022 | INR | 33.8 | 35 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 235,768 |
| 28 Oct 2022 | INR | 32.3 | 34.45 | 31.25 | 34.45 | 34.45 | +1.6 (+4.87%) | 422,559 |
| 27 Oct 2022 | INR | 32.85 | 34.15 | 32.85 | 32.85 | 32.85 | -3.5 (-9.63%) | 85,703 |
