| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 121.95 | 124.8 | 119.55 | 123.85 | 123.85 | +4.45 (+3.73%) | 39,073 |
| 7 Sep 2022 | INR | 119.3 | 123.45 | 116.55 | 119.4 | 119.4 | -1.65 (-1.36%) | 13,881 |
| 6 Sep 2022 | INR | 116 | 122.9 | 116 | 121.05 | 121.05 | +1.45 (+1.21%) | 9,661 |
| 5 Sep 2022 | INR | 117.9 | 120.5 | 117.05 | 119.6 | 119.6 | -0.2 (-0.17%) | 19,502 |
| 2 Sep 2022 | INR | 120.95 | 123 | 113.35 | 119.8 | 119.8 | -0.85 (-0.70%) | 62,669 |
| 1 Sep 2022 | INR | 121.85 | 124.9 | 115 | 120.65 | 120.65 | +0.95 (+0.79%) | 15,781 |
| 30 Aug 2022 | INR | 120 | 123 | 117.55 | 119.7 | 119.7 | +3.55 (+3.06%) | 29,825 |
| 29 Aug 2022 | INR | 111.5 | 122.9 | 111 | 116.15 | 116.15 | +0.7 (+0.61%) | 66,581 |
| 26 Aug 2022 | INR | 126.7 | 126.7 | 112.15 | 115.45 | 115.45 | -7.6 (-6.18%) | 29,114 |
| 25 Aug 2022 | INR | 121.6 | 127.35 | 121.6 | 123.05 | 123.05 | +0.3 (+0.24%) | 24,775 |
| 24 Aug 2022 | INR | 128.5 | 128.7 | 118.3 | 122.75 | 122.75 | -4.55 (-3.57%) | 54,141 |
| 23 Aug 2022 | INR | 125.9 | 128.85 | 122.05 | 127.3 | 127.3 | +1.2 (+0.95%) | 25,158 |
| 22 Aug 2022 | INR | 127.5 | 128 | 122.55 | 126.1 | 126.1 | +1.1 (+0.88%) | 39,690 |
| 19 Aug 2022 | INR | 122.3 | 127.35 | 113.4 | 125 | 125 | +5.25 (+4.38%) | 73,083 |
| 18 Aug 2022 | INR | 115.05 | 123.95 | 114.05 | 119.75 | 119.75 | +6.75 (+5.97%) | 88,551 |
| 17 Aug 2022 | INR | 114.45 | 114.45 | 110.3 | 113 | 113 | +0.9 (+0.80%) | 11,103 |
| 16 Aug 2022 | INR | 115 | 116.05 | 105.55 | 112.1 | 112.1 | -1.05 (-0.93%) | 81,933 |
| 12 Aug 2022 | INR | 114.5 | 114.8 | 111.1 | 113.15 | 113.15 | +0.7 (+0.62%) | 18,190 |
| 11 Aug 2022 | INR | 106 | 117 | 104.05 | 112.45 | 112.45 | +8.15 (+7.81%) | 169,804 |
| 10 Aug 2022 | INR | 107.5 | 108 | 104.05 | 104.3 | 104.3 | -4.5 (-4.14%) | 54,738 |
| 8 Aug 2022 | INR | 113.95 | 116.6 | 108.3 | 108.8 | 108.8 | +0.05 (+0.05%) | 16,885 |
| 5 Aug 2022 | INR | 99.4 | 109.95 | 99.4 | 108.75 | 108.75 | +8.8 (+8.80%) | 54,027 |
| 4 Aug 2022 | INR | 105 | 105 | 99 | 99.95 | 99.95 | +0.45 (+0.45%) | 37,191 |
| 3 Aug 2022 | INR | 105 | 106.3 | 99 | 99.5 | 99.5 | -7.3 (-6.84%) | 91,464 |
| 2 Aug 2022 | INR | 112 | 112 | 103.35 | 106.8 | 106.8 | -3.15 (-2.86%) | 32,971 |
| 1 Aug 2022 | INR | 117 | 117 | 105.95 | 109.95 | 109.95 | -1 (-0.90%) | 104,384 |
| 29 Jul 2022 | INR | 105.9 | 111.85 | 102.3 | 110.95 | 110.95 | +8.8 (+8.61%) | 180,424 |
| 28 Jul 2022 | INR | 99.3 | 105.4 | 97.2 | 102.15 | 102.15 | +5.15 (+5.31%) | 135,874 |
| 27 Jul 2022 | INR | 96.85 | 100.35 | 95.1 | 97 | 97 | +0.9 (+0.94%) | 58,774 |
| 26 Jul 2022 | INR | 97 | 97 | 95.05 | 96.1 | 96.1 | -0.95 (-0.98%) | 61,589 |
