| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 99.9 | 100 | 95.45 | 97.05 | 97.05 | -1.9 (-1.92%) | 88,177 |
| 22 Jul 2022 | INR | 100.5 | 100.5 | 97.35 | 98.95 | 98.95 | +1.9 (+1.96%) | 30,834 |
| 21 Jul 2022 | INR | 96.6 | 100 | 96.1 | 97.05 | 97.05 | +0.9 (+0.94%) | 28,816 |
| 20 Jul 2022 | INR | 95.5 | 96.4 | 93.2 | 96.15 | 96.15 | +0.55 (+0.58%) | 42,353 |
| 19 Jul 2022 | INR | 98 | 98 | 92.45 | 95.6 | 95.6 | +2.3 (+2.47%) | 27,139 |
| 18 Jul 2022 | INR | 99.8 | 99.8 | 92.55 | 93.3 | 93.3 | -5.2 (-5.28%) | 54,186 |
| 15 Jul 2022 | INR | 90.55 | 99 | 90.55 | 98.5 | 98.5 | +6.6 (+7.18%) | 88,334 |
| 14 Jul 2022 | INR | 97 | 97 | 89.05 | 91.9 | 91.9 | +0.35 (+0.38%) | 18,129 |
| 13 Jul 2022 | INR | 96.25 | 99 | 90.55 | 91.55 | 91.55 | -2.1 (-2.24%) | 47,153 |
| 12 Jul 2022 | INR | 90 | 96.4 | 89 | 93.65 | 93.65 | +3.75 (+4.17%) | 96,360 |
| 11 Jul 2022 | INR | 86 | 90.55 | 85.7 | 89.9 | 89.9 | +2.55 (+2.92%) | 33,764 |
| 8 Jul 2022 | INR | 91.9 | 91.9 | 86.65 | 87.35 | 87.35 | -3.4 (-3.75%) | 8,951 |
| 7 Jul 2022 | INR | 90.95 | 92 | 89.6 | 90.75 | 90.75 | +1.45 (+1.62%) | 14,648 |
| 6 Jul 2022 | INR | 90 | 92.45 | 87.8 | 89.3 | 89.3 | -0.9 (-1.00%) | 22,463 |
| 5 Jul 2022 | INR | 90.35 | 93.95 | 88.3 | 90.2 | 90.2 | -0.85 (-0.93%) | 37,683 |
| 4 Jul 2022 | INR | 93 | 93 | 87.5 | 91.05 | 91.05 | -0.65 (-0.71%) | 53,643 |
| 1 Jul 2022 | INR | 87 | 91.7 | 86.6 | 91.7 | 91.7 | +8.3 (+9.95%) | 184,802 |
| 30 Jun 2022 | INR | 84.85 | 85.35 | 82 | 83.4 | 83.4 | +0.05 (+0.06%) | 160,223 |
| 29 Jun 2022 | INR | 82 | 84 | 78.05 | 83.35 | 83.35 | +1.85 (+2.27%) | 18,236 |
| 28 Jun 2022 | INR | 83.9 | 83.9 | 79.5 | 81.5 | 81.5 | +0.65 (+0.80%) | 12,887 |
| 27 Jun 2022 | INR | 85.95 | 85.95 | 78.05 | 80.85 | 80.85 | +1.45 (+1.83%) | 322,926 |
| 24 Jun 2022 | INR | 84.75 | 84.75 | 78.25 | 79.4 | 79.4 | -2.65 (-3.23%) | 11,699 |
| 23 Jun 2022 | INR | 84.5 | 84.5 | 80.45 | 82.05 | 82.05 | -0.65 (-0.79%) | 244,465 |
| 22 Jun 2022 | INR | 81.8 | 85.2 | 74.3 | 82.7 | 82.7 | +2.25 (+2.80%) | 102,326 |
| 21 Jun 2022 | INR | 79.6 | 80.45 | 73.85 | 80.45 | 80.45 | +7.3 (+9.98%) | 51,500 |
| 20 Jun 2022 | INR | 76.6 | 79.25 | 73.05 | 73.15 | 73.15 | -6.1 (-7.70%) | 8,314 |
| 17 Jun 2022 | INR | 80 | 81.5 | 76.55 | 79.25 | 79.25 | +1.95 (+2.52%) | 5,636 |
| 16 Jun 2022 | INR | 81.95 | 81.95 | 74.05 | 77.3 | 77.3 | -1.8 (-2.28%) | 21,915 |
| 15 Jun 2022 | INR | 81.85 | 81.95 | 71.55 | 79.1 | 79.1 | +0.65 (+0.83%) | 131,218 |
| 14 Jun 2022 | INR | 81 | 81.95 | 76.1 | 78.45 | 78.45 | +2.35 (+3.09%) | 25,662 |
