| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.65 | 3.7 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,669,637 |
| 23 Feb 2024 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,386,000 |
| 22 Feb 2024 | INR | 3.75 | 3.75 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,870,803 |
| 21 Feb 2024 | INR | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 2,362,276 |
| 20 Feb 2024 | INR | 3.75 | 3.75 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,833,855 |
| 19 Feb 2024 | INR | 4.05 | 4.05 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 4,602,236 |
| 16 Feb 2024 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.15 (+4%) | 4,388,409 |
| 15 Feb 2024 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | -0.55 (-12.79%) | 6,364,778 |
| 14 Feb 2024 | INR | 4.15 | 4.3 | 4.05 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,434,983 |
| 13 Feb 2024 | INR | 4.35 | 4.4 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 7,320,119 |
| 12 Feb 2024 | INR | 4.3 | 4.45 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 6,659,943 |
| 9 Feb 2024 | INR | 4.4 | 4.4 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 5,515,047 |
| 8 Feb 2024 | INR | 4.6 | 4.6 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 6,540,232 |
| 7 Feb 2024 | INR | 4.65 | 4.7 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 8,222,309 |
| 6 Feb 2024 | INR | 4.7 | 4.7 | 4.4 | 4.65 | 4.65 | +0.05 (+1.09%) | 7,346,559 |
| 5 Feb 2024 | INR | 4.8 | 4.85 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 5,945,568 |
| 2 Feb 2024 | INR | 4.95 | 5.05 | 4.65 | 4.75 | 4.75 | -0.15 (-3.06%) | 7,427,243 |
| 1 Feb 2024 | INR | 5.15 | 5.2 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 2,794,791 |
| 31 Jan 2024 | INR | 5.1 | 5.1 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 4,068,300 |
| 30 Jan 2024 | INR | 4.85 | 4.95 | 4.75 | 4.9 | 4.9 | +0.1 (+2.08%) | 3,251,051 |
| 29 Jan 2024 | INR | 4.85 | 4.85 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 3,247,083 |
| 25 Jan 2024 | INR | 4.65 | 4.7 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 2,033,491 |
| 24 Jan 2024 | INR | 4.75 | 4.8 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 2,516,315 |
| 23 Jan 2024 | INR | 4.65 | 4.85 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,494,348 |
| 22 Jan 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 4.7 | 4.75 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 1,692,010 |
| 18 Jan 2024 | INR | 4.7 | 4.8 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 2,950,120 |
| 17 Jan 2024 | INR | 4.7 | 4.8 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 2,786,838 |
| 16 Jan 2024 | INR | 5 | 5.05 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 5,580,810 |
| 15 Jan 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 7,121,638 |
