| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 7,292,142 |
| 11 Jan 2024 | INR | 4.4 | 4.6 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 5,210,372 |
| 10 Jan 2024 | INR | 4.45 | 4.5 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 3,339,906 |
| 9 Jan 2024 | INR | 4.95 | 4.95 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 9,627,565 |
| 8 Jan 2024 | INR | 4.75 | 4.8 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 10,820,710 |
| 5 Jan 2024 | INR | 4.6 | 4.6 | 4.45 | 4.6 | 4.6 | +0.2 (+4.55%) | 16,689,775 |
| 4 Jan 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 9,254,651 |
| 3 Jan 2024 | INR | 3.85 | 4.2 | 3.85 | 4.2 | 4.2 | +0.2 (+5%) | 12,548,771 |
| 2 Jan 2024 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 4,104,967 |
| 1 Jan 2024 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 7,121,145 |
| 29 Dec 2023 | INR | 4.55 | 4.8 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 57,823,245 |
| 28 Dec 2023 | INR | 4.85 | 4.85 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 20,201,486 |
| 27 Dec 2023 | INR | 4.95 | 5.05 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 29,135,173 |
| 26 Dec 2023 | INR | 5.6 | 5.8 | 5.1 | 5.1 | 5.1 | -0.55 (-9.73%) | 45,343,064 |
| 22 Dec 2023 | INR | 5.25 | 5.95 | 5.15 | 5.65 | 5.65 | +0.2 (+3.67%) | 14,062,967 |
| 21 Dec 2023 | INR | 6 | 6 | 5.45 | 5.45 | 5.45 | -0.6 (-9.92%) | 21,601,866 |
| 20 Dec 2023 | INR | 6.7 | 6.8 | 6.05 | 6.05 | 6.05 | -0.65 (-9.70%) | 135,557,938 |
| 19 Dec 2023 | INR | 7.45 | 7.55 | 6.7 | 6.7 | 6.7 | -0.75 (-10.07%) | 30,217,968 |
| 18 Dec 2023 | INR | 6.95 | 7.45 | 6.6 | 7.45 | 7.45 | +0.65 (+9.56%) | 25,002,173 |
| 15 Dec 2023 | INR | 6.75 | 7.05 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 4,281,787 |
| 14 Dec 2023 | INR | 6.75 | 6.85 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,079,026 |
| 13 Dec 2023 | INR | 6.85 | 6.85 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,500,794 |
| 12 Dec 2023 | INR | 6.8 | 6.85 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,116,222 |
| 11 Dec 2023 | INR | 6.55 | 6.9 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 3,445,355 |
| 8 Dec 2023 | INR | 7.15 | 7.3 | 6.35 | 6.7 | 6.7 | -0.3 (-4.29%) | 19,862,854 |
| 7 Dec 2023 | INR | 6.5 | 7.15 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 5,154,042 |
| 6 Dec 2023 | INR | 6.75 | 7.15 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 7,552,140 |
| 5 Dec 2023 | INR | 7.25 | 7.3 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 9,520,604 |
| 4 Dec 2023 | INR | 7.8 | 7.9 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 16,797,722 |
| 1 Dec 2023 | INR | 7.5 | 7.55 | 7.3 | 7.55 | 7.55 | +0.35 (+4.86%) | 5,159,967 |
