| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.85 | 7.2 | 6.85 | 7.2 | 7.2 | +0.3 (+4.35%) | 4,680,717 |
| 29 Nov 2023 | INR | 7.45 | 7.6 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 13,444,928 |
| 28 Nov 2023 | INR | 7.15 | 7.5 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 5,882,032 |
| 24 Nov 2023 | INR | 7.75 | 7.85 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 10,117,536 |
| 23 Nov 2023 | INR | 7.7 | 7.7 | 7.05 | 7.5 | 7.5 | +0.15 (+2.04%) | 14,958,504 |
| 22 Nov 2023 | INR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | +0.35 (+5%) | 12,157,882 |
| 21 Nov 2023 | INR | 7 | 7 | 6.95 | 7 | 7 | +0.3 (+4.48%) | 1,176,764 |
| 20 Nov 2023 | INR | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | +0.3 (+4.69%) | 493,042 |
| 17 Nov 2023 | INR | 6.1 | 6.4 | 6 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,774,640 |
| 16 Nov 2023 | INR | 6.4 | 6.7 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 2,835,503 |
| 15 Nov 2023 | INR | 6.4 | 6.55 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 661,663 |
| 13 Nov 2023 | INR | 6.4 | 6.4 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 213,137 |
| 10 Nov 2023 | INR | 6.7 | 6.7 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,374,390 |
| 9 Nov 2023 | INR | 6.5 | 6.5 | 6.15 | 6.5 | 6.5 | +0.3 (+4.84%) | 767,966 |
| 8 Nov 2023 | INR | 6.6 | 6.6 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 4,093,176 |
| 7 Nov 2023 | INR | 7.1 | 7.15 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 16,519,306 |
| 6 Nov 2023 | INR | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | +0.3 (+4.58%) | 2,330,003 |
| 3 Nov 2023 | INR | 6.8 | 6.8 | 6.3 | 6.55 | 6.55 | +0.05 (+0.77%) | 90,150 |
| 2 Nov 2023 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 81,911 |
| 1 Nov 2023 | INR | 7.4 | 7.4 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 80,765 |
| 31 Oct 2023 | INR | 7.2 | 7.4 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 32,362 |
| 30 Oct 2023 | INR | 7.1 | 7.4 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 51,764 |
| 27 Oct 2023 | INR | 7.1 | 7.3 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 30,115 |
| 26 Oct 2023 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 57,625 |
| 25 Oct 2023 | INR | 7.4 | 7.4 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 96,315 |
| 23 Oct 2023 | INR | 7.45 | 7.45 | 6.9 | 7.1 | 7.1 | 0.0 (0.0%) | 64,312 |
| 20 Oct 2023 | INR | 7.15 | 7.2 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 148,988 |
| 19 Oct 2023 | INR | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.3 (+4.38%) | 83,603 |
| 18 Oct 2023 | INR | 7.15 | 7.15 | 6.75 | 6.85 | 6.85 | -0.2 (-2.84%) | 120,683 |
| 17 Oct 2023 | INR | 7.1 | 7.1 | 7 | 7.05 | 7.05 | +0.25 (+3.68%) | 425,269 |
