| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.8 | 6.8 | 6.4 | 6.8 | 6.8 | +0.3 (+4.62%) | 31,283 |
| 13 Oct 2023 | INR | 6.3 | 6.75 | 6.25 | 6.5 | 6.5 | +0.05 (+0.78%) | 84,829 |
| 12 Oct 2023 | INR | 6.8 | 6.8 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 130,331 |
| 11 Oct 2023 | INR | 6.25 | 6.6 | 6.25 | 6.6 | 6.6 | +0.3 (+4.76%) | 643,378 |
| 10 Oct 2023 | INR | 6.4 | 6.4 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 459,019 |
| 9 Oct 2023 | INR | 6.15 | 6.45 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 960,612 |
| 6 Oct 2023 | INR | 6.5 | 6.5 | 6.1 | 6.35 | 6.35 | +0.1 (+1.60%) | 19,811 |
| 5 Oct 2023 | INR | 6.35 | 6.35 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 11,352 |
| 4 Oct 2023 | INR | 6.35 | 6.4 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 17,519 |
| 3 Oct 2023 | INR | 6.4 | 6.6 | 6.15 | 6.3 | 6.3 | -0.1 (-1.56%) | 33,339 |
| 29 Sep 2023 | INR | 6.55 | 6.55 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 22,625 |
| 28 Sep 2023 | INR | 6.6 | 6.6 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 19,436 |
| 27 Sep 2023 | INR | 6.65 | 6.65 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 47,161 |
| 26 Sep 2023 | INR | 7.05 | 7.05 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 117,359 |
| 25 Sep 2023 | INR | 7.2 | 7.25 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 33,839 |
| 22 Sep 2023 | INR | 7.25 | 7.55 | 6.95 | 7.15 | 7.15 | -0.1 (-1.38%) | 29,977 |
| 21 Sep 2023 | INR | 7.35 | 7.6 | 6.95 | 7.25 | 7.25 | -0.05 (-0.68%) | 43,677 |
| 20 Sep 2023 | INR | 7.6 | 7.6 | 7.2 | 7.3 | 7.3 | -0.15 (-2.01%) | 15,505 |
| 18 Sep 2023 | INR | 7.7 | 7.7 | 7.3 | 7.45 | 7.45 | +0.1 (+1.36%) | 63,440 |
| 15 Sep 2023 | INR | 7.5 | 7.5 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 19,496 |
| 14 Sep 2023 | INR | 7.5 | 7.5 | 7 | 7.35 | 7.35 | +0.15 (+2.08%) | 40,735 |
| 13 Sep 2023 | INR | 7.05 | 7.35 | 6.7 | 7.2 | 7.2 | +0.2 (+2.86%) | 14,632 |
| 12 Sep 2023 | INR | 7.45 | 7.45 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 56,114 |
| 11 Sep 2023 | INR | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 77,789 |
| 8 Sep 2023 | INR | 7.85 | 7.85 | 7.5 | 7.65 | 7.65 | +0.15 (+2%) | 13,100 |
| 7 Sep 2023 | INR | 7.9 | 7.9 | 7.4 | 7.5 | 7.5 | -0.2 (-2.60%) | 10,987 |
| 6 Sep 2023 | INR | 7.6 | 7.7 | 7.4 | 7.7 | 7.7 | +0.1 (+1.32%) | 23,648 |
| 5 Sep 2023 | INR | 7.4 | 7.65 | 7.4 | 7.6 | 7.6 | +0.3 (+4.11%) | 40,164 |
| 4 Sep 2023 | INR | 7.35 | 7.5 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 34,949 |
| 1 Sep 2023 | INR | 7.55 | 7.75 | 7.3 | 7.5 | 7.5 | -0.05 (-0.66%) | 11,829 |
