| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.8 | 7.8 | 7.3 | 7.55 | 7.55 | +0.05 (+0.67%) | 23,497 |
| 30 Aug 2023 | INR | 7.95 | 7.95 | 7.4 | 7.5 | 7.5 | -0.15 (-1.96%) | 18,652 |
| 29 Aug 2023 | INR | 7.5 | 7.85 | 7.3 | 7.65 | 7.65 | +0.15 (+2%) | 17,942 |
| 28 Aug 2023 | INR | 7.75 | 7.75 | 7.45 | 7.5 | 7.5 | -0.25 (-3.23%) | 96,291 |
| 25 Aug 2023 | INR | 7.8 | 8 | 7.45 | 7.75 | 7.75 | -0.05 (-0.64%) | 218,446 |
| 24 Aug 2023 | INR | 8 | 8 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 42,657 |
| 23 Aug 2023 | INR | 7.85 | 7.85 | 7.35 | 7.7 | 7.7 | 0.0 (0.0%) | 56,812 |
| 22 Aug 2023 | INR | 7.5 | 7.8 | 7.25 | 7.7 | 7.7 | +0.15 (+1.99%) | 53,147 |
| 21 Aug 2023 | INR | 7.85 | 7.85 | 7.25 | 7.55 | 7.55 | -0.05 (-0.66%) | 54,809 |
| 18 Aug 2023 | INR | 7.3 | 7.7 | 7.2 | 7.6 | 7.6 | +0.1 (+1.33%) | 27,684 |
| 17 Aug 2023 | INR | 7.75 | 7.75 | 7.2 | 7.5 | 7.5 | +0.1 (+1.35%) | 17,343 |
| 16 Aug 2023 | INR | 7.4 | 7.5 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 33,825 |
| 14 Aug 2023 | INR | 7.05 | 7.55 | 7.05 | 7.4 | 7.4 | +0.1 (+1.37%) | 29,041 |
| 11 Aug 2023 | INR | 7.3 | 7.4 | 7.25 | 7.3 | 7.3 | +0.25 (+3.55%) | 97,412 |
| 10 Aug 2023 | INR | 7.6 | 7.65 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 151,722 |
| 9 Aug 2023 | INR | 7 | 7.35 | 6.85 | 7.3 | 7.3 | +0.3 (+4.29%) | 67,662 |
| 8 Aug 2023 | INR | 7.35 | 7.35 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 77,002 |
| 7 Aug 2023 | INR | 7.4 | 7.4 | 6.75 | 7.15 | 7.15 | +0.1 (+1.42%) | 14,649 |
| 4 Aug 2023 | INR | 7.35 | 7.35 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 38,382 |
| 3 Aug 2023 | INR | 7.7 | 7.7 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 72,230 |
| 2 Aug 2023 | INR | 8 | 8 | 7.45 | 7.5 | 7.5 | -0.3 (-3.85%) | 65,073 |
| 1 Aug 2023 | INR | 8.35 | 8.5 | 7.7 | 7.8 | 7.8 | -0.3 (-3.70%) | 170,235 |
| 31 Jul 2023 | INR | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.36 (+4.65%) | 141,707 |
| 28 Jul 2023 | INR | 7.75 | 7.8 | 7.35 | 7.74 | 7.74 | +0.31 (+4.17%) | 540,420 |
| 27 Jul 2023 | INR | 7.7 | 7.7 | 7.25 | 7.43 | 7.43 | -66.42 (-89.94%) | 507,170 |
| 26 Jul 2023 | INR | 76.5 | 76.5 | 73.5 | 73.85 | 73.85 | +0.6 (+0.82%) | 5,363 |
| 25 Jul 2023 | INR | 74.7 | 74.7 | 70 | 73.25 | 73.25 | +1.75 (+2.45%) | 18,360 |
| 24 Jul 2023 | INR | 74.9 | 75.6 | 70.4 | 71.5 | 71.5 | -0.5 (-0.69%) | 20,045 |
| 21 Jul 2023 | INR | 72.95 | 73.5 | 71 | 72 | 72 | +1.5 (+2.13%) | 64,002 |
| 20 Jul 2023 | INR | 70.9 | 70.9 | 68 | 70.5 | 70.5 | +1 (+1.44%) | 47,990 |
