| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 72.9 | 72.9 | 68 | 69.5 | 69.5 | -0.45 (-0.64%) | 2,822 |
| 18 Jul 2023 | INR | 71.8 | 72.95 | 68.1 | 69.95 | 69.95 | -0.25 (-0.36%) | 6,171 |
| 17 Jul 2023 | INR | 72.5 | 72.5 | 69.65 | 70.2 | 70.2 | +0.6 (+0.86%) | 73,714 |
| 14 Jul 2023 | INR | 73.85 | 73.85 | 68.1 | 69.6 | 69.6 | -1.05 (-1.49%) | 1,522 |
| 13 Jul 2023 | INR | 71 | 71 | 69 | 70.65 | 70.65 | +0.65 (+0.93%) | 1,712 |
| 12 Jul 2023 | INR | 70 | 70.75 | 70 | 70 | 70 | +0.05 (+0.07%) | 2,669 |
| 11 Jul 2023 | INR | 69 | 70.8 | 69 | 69.95 | 69.95 | +0.95 (+1.38%) | 13,963 |
| 10 Jul 2023 | INR | 71.4 | 71.45 | 69 | 69 | 69 | +0.95 (+1.40%) | 3,688 |
| 7 Jul 2023 | INR | 69.45 | 69.45 | 67.5 | 68.05 | 68.05 | +0.5 (+0.74%) | 24,237 |
| 6 Jul 2023 | INR | 66.15 | 68 | 65 | 67.55 | 67.55 | +1.2 (+1.81%) | 5,142 |
| 5 Jul 2023 | INR | 67 | 67 | 65 | 66.35 | 66.35 | -1 (-1.48%) | 2,046 |
| 4 Jul 2023 | INR | 64.05 | 67.5 | 64 | 67.35 | 67.35 | +2.35 (+3.62%) | 20,435 |
| 3 Jul 2023 | INR | 65.3 | 66.45 | 62.75 | 65 | 65 | -0.3 (-0.46%) | 5,918 |
| 30 Jun 2023 | INR | 64.7 | 65.85 | 61.5 | 65.3 | 65.3 | +0.45 (+0.69%) | 10,508 |
| 29 Jun 2023 | INR | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 62.55 | 65.5 | 61.15 | 64.85 | 64.85 | +2.35 (+3.76%) | 16,106 |
| 26 Jun 2023 | INR | 66.25 | 66.45 | 61.6 | 62.5 | 62.5 | -2 (-3.10%) | 4,937 |
| 23 Jun 2023 | INR | 63.55 | 65.1 | 60 | 64.5 | 64.5 | +2.5 (+4.03%) | 6,698 |
| 22 Jun 2023 | INR | 60 | 62.45 | 58.25 | 62 | 62 | +1.9 (+3.16%) | 4,502 |
| 21 Jun 2023 | INR | 59 | 61 | 56.15 | 60.1 | 60.1 | +1.45 (+2.47%) | 9,076 |
| 20 Jun 2023 | INR | 63.7 | 63.7 | 57.8 | 58.65 | 58.65 | -2.2 (-3.62%) | 7,271 |
| 19 Jun 2023 | INR | 63.9 | 63.9 | 60.7 | 60.85 | 60.85 | -3.05 (-4.77%) | 4,030 |
| 16 Jun 2023 | INR | 67.5 | 67.7 | 61.65 | 63.9 | 63.9 | -1 (-1.54%) | 5,220 |
| 15 Jun 2023 | INR | 65.15 | 66.9 | 62.3 | 64.9 | 64.9 | -0.2 (-0.31%) | 885 |
| 14 Jun 2023 | INR | 71.2 | 71.2 | 64.75 | 65.1 | 65.1 | -2.85 (-4.19%) | 1,883 |
| 13 Jun 2023 | INR | 66.5 | 67.95 | 66.5 | 67.95 | 67.95 | +1.45 (+2.18%) | 381 |
| 12 Jun 2023 | INR | 66.85 | 66.85 | 65.15 | 66.5 | 66.5 | -0.35 (-0.52%) | 579 |
| 9 Jun 2023 | INR | 67 | 68.95 | 64.05 | 66.85 | 66.85 | -0.15 (-0.22%) | 2,223 |
| 8 Jun 2023 | INR | 65.05 | 68.95 | 65.05 | 67 | 67 | -0.85 (-1.25%) | 47,540 |
| 7 Jun 2023 | INR | 68.55 | 70 | 66.55 | 67.85 | 67.85 | -0.65 (-0.95%) | 51,689 |
