| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.05 | 72.05 | 68 | 68.5 | 68.5 | -1.8 (-2.56%) | 3,245 |
| 5 Jun 2023 | INR | 69 | 72.3 | 68.05 | 70.3 | 70.3 | +0.65 (+0.93%) | 74,358 |
| 2 Jun 2023 | INR | 71.95 | 72.1 | 66.2 | 69.65 | 69.65 | +0.75 (+1.09%) | 77,773 |
| 1 Jun 2023 | INR | 67.45 | 69.1 | 65 | 68.9 | 68.9 | +2 (+2.99%) | 41,896 |
| 31 May 2023 | INR | 68.4 | 70.6 | 66.75 | 66.9 | 66.9 | -2.3 (-3.32%) | 2,800 |
| 30 May 2023 | INR | 70 | 70 | 67.5 | 69.2 | 69.2 | -0.8 (-1.14%) | 1,980 |
| 29 May 2023 | INR | 69.9 | 72.1 | 66.5 | 70 | 70 | +1.3 (+1.89%) | 7,314 |
| 26 May 2023 | INR | 66.65 | 69.9 | 66.6 | 68.7 | 68.7 | +2.1 (+3.15%) | 7,900 |
| 25 May 2023 | INR | 64.05 | 68.1 | 64.05 | 66.6 | 66.6 | +0.3 (+0.45%) | 6,454 |
| 24 May 2023 | INR | 68.3 | 68.3 | 64.25 | 66.3 | 66.3 | +0.2 (+0.30%) | 3,232 |
| 23 May 2023 | INR | 65.05 | 69.65 | 65.05 | 66.1 | 66.1 | -1.95 (-2.87%) | 1,889 |
| 22 May 2023 | INR | 71 | 71 | 68 | 68.05 | 68.05 | +0.05 (+0.07%) | 1,459 |
| 19 May 2023 | INR | 69.35 | 69.35 | 66.25 | 68 | 68 | -1.4 (-2.02%) | 969 |
| 18 May 2023 | INR | 71.15 | 71.15 | 66.5 | 69.4 | 69.4 | +0.4 (+0.58%) | 12,783 |
| 17 May 2023 | INR | 66.35 | 69.35 | 66.35 | 69 | 69 | -0.45 (-0.65%) | 27,726 |
| 16 May 2023 | INR | 69.2 | 69.55 | 69 | 69.45 | 69.45 | +0.15 (+0.22%) | 77,837 |
| 15 May 2023 | INR | 69.45 | 69.5 | 67 | 69.3 | 69.3 | -0.15 (-0.22%) | 47,075 |
| 12 May 2023 | INR | 69.05 | 69.45 | 68 | 69.45 | 69.45 | +0.15 (+0.22%) | 111,521 |
| 11 May 2023 | INR | 67.4 | 69.4 | 67.4 | 69.3 | 69.3 | +0.15 (+0.22%) | 126,326 |
| 10 May 2023 | INR | 65.4 | 69.15 | 65.4 | 69.15 | 69.15 | +1.15 (+1.69%) | 21,672 |
| 9 May 2023 | INR | 69 | 69 | 67 | 68 | 68 | -1.65 (-2.37%) | 467 |
| 8 May 2023 | INR | 69.6 | 69.85 | 67.1 | 69.65 | 69.65 | +0.05 (+0.07%) | 59,333 |
| 5 May 2023 | INR | 69 | 70 | 69 | 69.6 | 69.6 | -3 (-4.13%) | 58,649 |
| 4 May 2023 | INR | 69 | 72.85 | 68.9 | 72.6 | 72.6 | +3.2 (+4.61%) | 71,957 |
| 3 May 2023 | INR | 69.8 | 71.7 | 67.05 | 69.4 | 69.4 | -0.4 (-0.57%) | 35,475 |
| 2 May 2023 | INR | 70 | 70 | 65 | 69.8 | 69.8 | +1.85 (+2.72%) | 32,881 |
| 28 Apr 2023 | INR | 66.65 | 71.25 | 66.5 | 67.95 | 67.95 | +0.05 (+0.07%) | 27,894 |
| 27 Apr 2023 | INR | 66 | 68 | 65.9 | 67.9 | 67.9 | +1.05 (+1.57%) | 66,335 |
| 26 Apr 2023 | INR | 65 | 66.95 | 65 | 66.85 | 66.85 | +2.2 (+3.40%) | 50,505 |
| 25 Apr 2023 | INR | 66.7 | 69.7 | 64.15 | 64.65 | 64.65 | -2.05 (-3.07%) | 46,193 |
