| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 65.35 | 72.1 | 65.35 | 66.7 | 66.7 | -2 (-2.91%) | 82,287 |
| 21 Apr 2023 | INR | 64.55 | 68.8 | 64.55 | 68.7 | 68.7 | +3.15 (+4.81%) | 28,455 |
| 20 Apr 2023 | INR | 64 | 65.55 | 64 | 65.55 | 65.55 | +3.1 (+4.96%) | 18,525 |
| 19 Apr 2023 | INR | 59.75 | 62.65 | 59.7 | 62.45 | 62.45 | +2.75 (+4.61%) | 26,713 |
| 18 Apr 2023 | INR | 59.15 | 60.95 | 58 | 59.7 | 59.7 | +1.25 (+2.14%) | 22,200 |
| 17 Apr 2023 | INR | 58.35 | 59.9 | 58.35 | 58.45 | 58.45 | -1.1 (-1.85%) | 8,413 |
| 13 Apr 2023 | INR | 58.55 | 59.55 | 58.55 | 59.55 | 59.55 | +1 (+1.71%) | 30,920 |
| 12 Apr 2023 | INR | 59.4 | 59.4 | 58.55 | 58.55 | 58.55 | -0.85 (-1.43%) | 2,064 |
| 11 Apr 2023 | INR | 57.6 | 59.9 | 57.6 | 59.4 | 59.4 | +0.65 (+1.11%) | 6,976 |
| 10 Apr 2023 | INR | 58.75 | 58.75 | 58.7 | 58.75 | 58.75 | -1.15 (-1.92%) | 2,964 |
| 6 Apr 2023 | INR | 61 | 61.1 | 59.8 | 59.9 | 59.9 | -1.05 (-1.72%) | 30,626 |
| 5 Apr 2023 | INR | 61.25 | 61.25 | 60.95 | 60.95 | 60.95 | -0.3 (-0.49%) | 113 |
| 3 Apr 2023 | INR | 61 | 61.5 | 59.8 | 61.25 | 61.25 | +0.25 (+0.41%) | 48,325 |
| 31 Mar 2023 | INR | 61.1 | 61.1 | 59.9 | 61 | 61 | -0.1 (-0.16%) | 36,608 |
| 29 Mar 2023 | INR | 59.7 | 62 | 59.7 | 61.1 | 61.1 | +0.2 (+0.33%) | 33,395 |
| 28 Mar 2023 | INR | 60.4 | 60.9 | 60.4 | 60.9 | 60.9 | +0.45 (+0.74%) | 19,220 |
| 27 Mar 2023 | INR | 60 | 61.2 | 59.8 | 60.45 | 60.45 | +0.45 (+0.75%) | 16,131 |
| 24 Mar 2023 | INR | 60.5 | 61.4 | 59.3 | 60 | 60 | -0.5 (-0.83%) | 18,683 |
| 23 Mar 2023 | INR | 60.75 | 61 | 59.55 | 60.5 | 60.5 | -0.25 (-0.41%) | 20,336 |
| 22 Mar 2023 | INR | 60.65 | 61.1 | 60.65 | 60.75 | 60.75 | -1.1 (-1.78%) | 33,192 |
| 21 Mar 2023 | INR | 60 | 62 | 59.95 | 61.85 | 61.85 | +0.7 (+1.14%) | 3,356 |
| 20 Mar 2023 | INR | 60.55 | 62.95 | 60.55 | 61.15 | 61.15 | -0.6 (-0.97%) | 10,208 |
| 17 Mar 2023 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.25 (-1.98%) | 74 |
| 16 Mar 2023 | INR | 64.25 | 64.25 | 63 | 63 | 63 | -1.25 (-1.95%) | 234 |
| 15 Mar 2023 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.3 (-1.98%) | 72 |
| 14 Mar 2023 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.3 (-1.94%) | 12 |
| 13 Mar 2023 | INR | 68.2 | 68.2 | 66.85 | 66.85 | 66.85 | -1.35 (-1.98%) | 1,459 |
| 10 Mar 2023 | INR | 69.95 | 69.95 | 67.25 | 68.2 | 68.2 | -0.4 (-0.58%) | 18,904 |
| 9 Mar 2023 | INR | 67.5 | 70.2 | 67.5 | 68.6 | 68.6 | -0.25 (-0.36%) | 10,052 |
| 8 Mar 2023 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -2.8 (-3.91%) | 302 |
