| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.1 | 9.45 | 9.1 | 9.25 | 9.25 | -0.05 (-0.54%) | 270,840 |
| 10 Apr 2024 | INR | 9.4 | 9.4 | 9 | 9.3 | 9.3 | -0.1 (-1.06%) | 218,278 |
| 9 Apr 2024 | INR | 9.55 | 9.6 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 269,804 |
| 8 Apr 2024 | INR | 9.4 | 9.65 | 9.2 | 9.4 | 9.4 | -0.2 (-2.08%) | 262,420 |
| 5 Apr 2024 | INR | 9.8 | 9.9 | 9.25 | 9.6 | 9.6 | -0.1 (-1.03%) | 377,293 |
| 4 Apr 2024 | INR | 9.7 | 9.7 | 9.5 | 9.7 | 9.7 | +0.45 (+4.86%) | 355,358 |
| 3 Apr 2024 | INR | 9.05 | 9.25 | 8.6 | 9.25 | 9.25 | +0.4 (+4.52%) | 133,535 |
| 2 Apr 2024 | INR | 8.8 | 8.85 | 8.7 | 8.85 | 8.85 | +0.4 (+4.73%) | 186,292 |
| 1 Apr 2024 | INR | 8.35 | 8.45 | 8.2 | 8.45 | 8.45 | +0.4 (+4.97%) | 106,397 |
| 28 Mar 2024 | INR | 8.1 | 8.5 | 7.9 | 8.05 | 8.05 | -0.1 (-1.23%) | 1,183,721 |
| 27 Mar 2024 | INR | 8.2 | 8.5 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 935,219 |
| 26 Mar 2024 | INR | 8.65 | 8.65 | 8.25 | 8.3 | 8.3 | -0.35 (-4.05%) | 1,346,792 |
| 22 Mar 2024 | INR | 8.9 | 8.9 | 8.55 | 8.65 | 8.65 | -0.15 (-1.70%) | 1,157,414 |
| 21 Mar 2024 | INR | 8.95 | 8.95 | 8.6 | 8.8 | 8.8 | +0.1 (+1.15%) | 366,452 |
| 20 Mar 2024 | INR | 8.95 | 9.05 | 8.65 | 8.7 | 8.7 | -0.25 (-2.79%) | 334,676 |
| 19 Mar 2024 | INR | 8.75 | 9 | 8.75 | 8.95 | 8.95 | 0.0 (0.0%) | 253,814 |
| 18 Mar 2024 | INR | 9.05 | 9.25 | 8.85 | 8.95 | 8.95 | -0.1 (-1.10%) | 212,163 |
| 15 Mar 2024 | INR | 9.3 | 9.3 | 8.7 | 9.05 | 9.05 | -0.05 (-0.55%) | 335,022 |
| 14 Mar 2024 | INR | 8.65 | 9.1 | 8.4 | 9.1 | 9.1 | +0.4 (+4.60%) | 524,575 |
| 13 Mar 2024 | INR | 9 | 9.25 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 747,770 |
| 12 Mar 2024 | INR | 9.65 | 9.8 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 422,050 |
| 11 Mar 2024 | INR | 10.3 | 10.3 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 498,524 |
| 7 Mar 2024 | INR | 9.9 | 10.25 | 9.85 | 10 | 10 | -0.05 (-0.50%) | 287,326 |
| 6 Mar 2024 | INR | 10.6 | 10.85 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 705,182 |
| 5 Mar 2024 | INR | 10.75 | 10.95 | 10.35 | 10.5 | 10.5 | -0.25 (-2.33%) | 314,907 |
| 4 Mar 2024 | INR | 11 | 11 | 10.65 | 10.75 | 10.75 | -0.15 (-1.38%) | 150,559 |
| 2 Mar 2024 | INR | 11 | 11 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 106,915 |
| 1 Mar 2024 | INR | 10.6 | 11.05 | 10.6 | 11 | 11 | +0.35 (+3.29%) | 247,865 |
| 29 Feb 2024 | INR | 10.6 | 10.95 | 10.35 | 10.65 | 10.65 | +0.05 (+0.47%) | 226,866 |
| 28 Feb 2024 | INR | 11.3 | 11.3 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 378,277 |
