| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 13.63 | 14.78 | 13.63 | 14.69 | 14.69 | +1.12 (+8.25%) | 8,391,741 |
| 4 Mar 2021 | USD | 13.62 | 13.98 | 13.2 | 13.57 | 13.57 | -0.03 (-0.22%) | 4,246,871 |
| 3 Mar 2021 | USD | 13.53 | 13.92 | 13.44 | 13.6 | 13.6 | +0.07 (+0.52%) | 3,021,465 |
| 2 Mar 2021 | USD | 13.7 | 13.7 | 13.26 | 13.53 | 13.53 | -0.12 (-0.88%) | 3,535,057 |
| 1 Mar 2021 | USD | 13.31 | 13.67 | 13.2 | 13.65 | 13.65 | +0.5 (+3.80%) | 3,637,530 |
| 26 Feb 2021 | USD | 12.75 | 13.43 | 12.66 | 13.15 | 13.15 | -0.05 (-0.38%) | 3,449,313 |
| 25 Feb 2021 | USD | 13.3 | 13.4 | 13.05 | 13.2 | 13.2 | +0.04 (+0.30%) | 3,517,870 |
| 24 Feb 2021 | USD | 12.7 | 13.19 | 12.5 | 13.16 | 13.16 | +0.47 (+3.70%) | 3,373,838 |
| 23 Feb 2021 | USD | 13.2 | 13.43 | 12.42 | 12.69 | 12.69 | -0.34 (-2.61%) | 4,171,181 |
| 22 Feb 2021 | USD | 13 | 13.11 | 12.44 | 13.03 | 13.03 | +0.11 (+0.85%) | 3,693,101 |
| 19 Feb 2021 | USD | 12.68 | 13.04 | 12.2 | 12.92 | 12.92 | +0.25 (+1.97%) | 4,822,628 |
| 18 Feb 2021 | USD | 13.7 | 13.78 | 12.63 | 12.67 | 12.67 | -1.03 (-7.52%) | 10,061,668 |
| 17 Feb 2021 | USD | 14.6 | 14.8 | 13.6 | 13.7 | 13.7 | -0.8 (-5.52%) | 12,256,745 |
| 16 Feb 2021 | USD | 13.95 | 14.6 | 13.17 | 14.5 | 14.5 | +0.72 (+5.22%) | 15,968,856 |
| 15 Feb 2021 | USD | 14.89 | 15.1 | 13.41 | 13.78 | 13.78 | -2.19 (-13.71%) | 22,857,001 |
| 12 Feb 2021 | USD | 16.2 | 16.2 | 15.73 | 15.97 | 15.97 | -0.2 (-1.24%) | 2,225,837 |
| 11 Feb 2021 | USD | 16.08 | 16.34 | 15.9 | 16.17 | 16.17 | +0.27 (+1.70%) | 2,212,936 |
| 10 Feb 2021 | USD | 16.36 | 16.46 | 15.69 | 15.9 | 15.9 | -0.24 (-1.49%) | 2,329,016 |
| 9 Feb 2021 | USD | 15.73 | 16.6 | 15.58 | 16.14 | 16.14 | +0.58 (+3.73%) | 4,701,922 |
| 8 Feb 2021 | USD | 15.8 | 15.82 | 15.34 | 15.56 | 15.56 | -0.04 (-0.26%) | 1,963,549 |
| 5 Feb 2021 | USD | 15.48 | 15.92 | 15.43 | 15.6 | 15.6 | +0.27 (+1.76%) | 2,869,125 |
| 4 Feb 2021 | USD | 15.25 | 15.54 | 15.04 | 15.33 | 15.33 | -0.13 (-0.84%) | 2,636,155 |
| 3 Feb 2021 | USD | 14.5 | 15.46 | 14.15 | 15.46 | 15.46 | +0.43 (+2.86%) | 7,413,567 |
| 2 Feb 2021 | USD | 14.8 | 15.21 | 14.64 | 15.03 | 15.03 | +0.5 (+3.44%) | 2,270,059 |
| 1 Feb 2021 | USD | 15.1 | 15.1 | 14.43 | 14.53 | 14.53 | -0.26 (-1.76%) | 2,164,382 |
| 29 Jan 2021 | USD | 14.5 | 14.9 | 14.22 | 14.79 | 14.79 | +0.24 (+1.65%) | 2,284,527 |
| 28 Jan 2021 | USD | 14.05 | 14.68 | 13.81 | 14.55 | 14.55 | -0.1 (-0.68%) | 4,630,149 |
| 27 Jan 2021 | USD | 15.68 | 15.68 | 14.4 | 14.65 | 14.65 | -0.55 (-3.62%) | 3,472,688 |
| 26 Jan 2021 | USD | 14.63 | 15.6 | 14.1 | 15.2 | 15.2 | +0.42 (+2.84%) | 4,730,219 |
| 25 Jan 2021 | USD | 15.58 | 15.6 | 14.53 | 14.78 | 14.78 | -0.83 (-5.32%) | 4,743,458 |
