Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 8.955 | 9.115 | 8.715 | 8.85 | 8.85 | +0.17 (+1.96%) | 2,852,456 |
15 Sep 2020 | USD | 8.14 | 8.74 | 8.11 | 8.68 | 8.68 | +0.56 (+6.90%) | 2,882,710 |
14 Sep 2020 | USD | 8.31 | 8.4 | 8.1 | 8.12 | 8.12 | -0.07 (-0.85%) | 2,587,087 |
11 Sep 2020 | USD | 8.7 | 8.715 | 8.13 | 8.19 | 8.19 | -0.025 (-0.30%) | 3,113,815 |
10 Sep 2020 | USD | 8.2 | 8.305 | 8.09 | 8.215 | 8.215 | +0.1 (+1.23%) | 1,825,491 |
9 Sep 2020 | USD | 8.235 | 8.235 | 7.9 | 8.115 | 8.115 | -0.145 (-1.76%) | 2,485,428 |
8 Sep 2020 | USD | 8.605 | 8.795 | 8.15 | 8.26 | 8.26 | -0.345 (-4.01%) | 2,843,107 |
7 Sep 2020 | USD | 8.75 | 8.98 | 8.595 | 8.605 | 8.605 | -0.315 (-3.53%) | 3,535,547 |
4 Sep 2020 | USD | 8.68 | 9.16 | 8.55 | 8.92 | 8.92 | +0.02 (+0.22%) | 3,356,142 |
3 Sep 2020 | USD | 9.055 | 9.18 | 8.78 | 8.9 | 8.9 | -0.2 (-2.20%) | 4,011,477 |
2 Sep 2020 | USD | 9.4 | 9.4 | 9.09 | 9.1 | 9.1 | -0.225 (-2.41%) | 2,808,558 |
1 Sep 2020 | USD | 9.825 | 9.825 | 9.13 | 9.325 | 9.325 | -0.5 (-5.09%) | 4,626,559 |
31 Aug 2020 | USD | 10.1 | 10.36 | 9.71 | 9.825 | 9.825 | -0.195 (-1.95%) | 3,763,576 |
28 Aug 2020 | USD | 9.955 | 10.29 | 9.825 | 10.02 | 10.02 | +0.065 (+0.65%) | 3,872,150 |
27 Aug 2020 | USD | 10.75 | 10.87 | 9.955 | 9.955 | 9.955 | -0.765 (-7.14%) | 3,870,079 |
26 Aug 2020 | USD | 10.25 | 10.9 | 10.08 | 10.72 | 10.72 | +0.67 (+6.67%) | 7,224,784 |
25 Aug 2020 | USD | 10.76 | 10.76 | 9.92 | 10.05 | 10.05 | -0.72 (-6.69%) | 6,500,993 |
24 Aug 2020 | USD | 11.1 | 11.19 | 10.58 | 10.77 | 10.77 | -0.1 (-0.92%) | 3,607,112 |
21 Aug 2020 | USD | 11.07 | 11.51 | 10.64 | 10.87 | 10.87 | -0.1 (-0.91%) | 3,747,601 |
20 Aug 2020 | USD | 11.01 | 11.1 | 10.79 | 10.97 | 10.97 | -0.22 (-1.97%) | 3,964,959 |
19 Aug 2020 | USD | 11.64 | 11.85 | 11.02 | 11.19 | 11.19 | -0.6 (-5.09%) | 6,642,019 |
18 Aug 2020 | USD | 12.88 | 13.16 | 11.79 | 11.79 | 11.79 | -1.17 (-9.03%) | 8,386,944 |
17 Aug 2020 | USD | 13.7 | 14.68 | 12.56 | 12.96 | 12.96 | -5.79 (-30.88%) | 6,522,227 |
14 Aug 2020 | USD | 19.15 | 19.25 | 18.13 | 18.75 | 18.75 | -0.33 (-1.73%) | 8,992,375 |
13 Aug 2020 | USD | 18.61 | 19.99 | 18.53 | 19.08 | 19.08 | +0.56 (+3.02%) | 9,609,208 |
12 Aug 2020 | USD | 19.5 | 19.5 | 17.74 | 18.52 | 18.52 | -1.2 (-6.09%) | 10,626,531 |
11 Aug 2020 | USD | 18.8 | 20.14 | 18.8 | 19.72 | 19.72 | +1.07 (+5.74%) | 7,821,489 |
10 Aug 2020 | USD | 17.7 | 18.72 | 17.58 | 18.65 | 18.65 | +0.98 (+5.55%) | 7,697,961 |
7 Aug 2020 | USD | 17.8 | 17.93 | 17.3 | 17.67 | 17.67 | -0.41 (-2.27%) | 4,352,548 |
6 Aug 2020 | USD | 17.49 | 18.39 | 17.25 | 18.08 | 18.08 | +0.48 (+2.73%) | 7,786,685 |