| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 15.5 | 17.71 | 15.47 | 17.6 | 17.6 | +2.2 (+14.29%) | 8,480,465 |
| 4 Aug 2020 | USD | 15.06 | 15.62 | 14.99 | 15.4 | 15.4 | +0.3 (+1.99%) | 3,103,736 |
| 3 Aug 2020 | USD | 14.6 | 15.1 | 14.34 | 15.1 | 15.1 | +0.54 (+3.71%) | 2,471,969 |
| 31 Jul 2020 | USD | 14.81 | 14.95 | 14.51 | 14.56 | 14.56 | +0.08 (+0.55%) | 2,440,690 |
| 30 Jul 2020 | USD | 15.3 | 15.3 | 14.43 | 14.48 | 14.48 | -0.62 (-4.11%) | 3,753,205 |
| 29 Jul 2020 | USD | 15.59 | 15.65 | 14.98 | 15.1 | 15.1 | -0.4 (-2.58%) | 3,943,830 |
| 28 Jul 2020 | USD | 14.62 | 15.7 | 14.6 | 15.5 | 15.5 | +1.05 (+7.27%) | 5,944,376 |
| 27 Jul 2020 | USD | 14.55 | 14.89 | 14.32 | 14.45 | 14.45 | -0.48 (-3.22%) | 2,747,351 |
| 24 Jul 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 15 | 15.46 | 14.77 | 14.93 | 14.93 | -0.12 (-0.80%) | 3,586,323 |
| 22 Jul 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 14.86 | 15.63 | 14.76 | 15.05 | 15.05 | +0.45 (+3.08%) | 7,607,966 |
| 20 Jul 2020 | USD | 14.1 | 15.86 | 14 | 14.6 | 14.6 | +0.9 (+6.57%) | 14,297,227 |
| 17 Jul 2020 | USD | 11.75 | 13.95 | 11.73 | 13.7 | 13.7 | +3.49 (+34.18%) | 22,492,933 |
| 16 Jul 2020 | USD | 9.605 | 10.84 | 9.415 | 10.21 | 10.21 | +0.61 (+6.35%) | 10,037,314 |
| 15 Jul 2020 | USD | 8.905 | 9.84 | 8.905 | 9.6 | 9.6 | +0.59 (+6.55%) | 7,037,232 |
| 14 Jul 2020 | USD | 9.2 | 9.2 | 8.875 | 9.01 | 9.01 | -0.195 (-2.12%) | 3,680,942 |
| 13 Jul 2020 | USD | 9.215 | 9.7 | 9.135 | 9.205 | 9.205 | +0.555 (+6.42%) | 8,142,245 |
| 10 Jul 2020 | USD | 8.54 | 8.675 | 8.22 | 8.65 | 8.65 | -0.07 (-0.80%) | 4,401,769 |
| 9 Jul 2020 | USD | 8.88 | 8.985 | 8.68 | 8.72 | 8.72 | -0.16 (-1.80%) | 2,725,156 |
| 8 Jul 2020 | USD | 8.87 | 8.9 | 8.66 | 8.88 | 8.88 | -0.005 (-0.06%) | 1,521,431 |
| 7 Jul 2020 | USD | 8.71 | 9.08 | 8.6 | 8.885 | 8.885 | +0.085 (+0.97%) | 2,523,757 |
| 6 Jul 2020 | USD | 8.75 | 9.06 | 8.65 | 8.8 | 8.8 | +0.28 (+3.29%) | 3,475,333 |
| 3 Jul 2020 | USD | 8.55 | 8.58 | 8.33 | 8.52 | 8.52 | -0.03 (-0.35%) | 1,710,184 |
| 2 Jul 2020 | USD | 8.79 | 8.79 | 8.37 | 8.55 | 8.55 | +0.05 (+0.59%) | 2,709,069 |
| 1 Jul 2020 | USD | 8.5 | 8.91 | 8.45 | 8.5 | 8.5 | +0.13 (+1.55%) | 4,013,187 |
| 30 Jun 2020 | USD | 8.885 | 8.895 | 8.25 | 8.37 | 8.37 | -0.32 (-3.68%) | 3,456,859 |
| 29 Jun 2020 | USD | 8.475 | 8.93 | 8.145 | 8.69 | 8.69 | +0.01 (+0.12%) | 5,909,308 |
| 26 Jun 2020 | USD | 9.265 | 9.44 | 8.68 | 8.68 | 8.68 | -0.46 (-5.03%) | 3,968,949 |
| 25 Jun 2020 | USD | 9.2 | 9.5 | 8.82 | 9.14 | 9.14 | +0.27 (+3.04%) | 6,539,955 |
