| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 81 | 85.99 | 77.2 | 81.44 | 81.44 | +1.91 (+2.40%) | 9,743 |
| 3 Mar 2023 | INR | 80.1 | 83.15 | 79.1 | 79.53 | 79.53 | -0.47 (-0.59%) | 1,727 |
| 2 Mar 2023 | INR | 79.55 | 82 | 79.15 | 80 | 80 | -1.17 (-1.44%) | 1,305 |
| 1 Mar 2023 | INR | 74.1 | 83.5 | 72.6 | 81.17 | 81.17 | +3.67 (+4.74%) | 7,990 |
| 28 Feb 2023 | INR | 77.55 | 79.5 | 76.6 | 77.5 | 77.5 | +0.1 (+0.13%) | 1,190 |
| 27 Feb 2023 | INR | 78 | 79.95 | 76.05 | 77.4 | 77.4 | -2.45 (-3.07%) | 1,297 |
| 24 Feb 2023 | INR | 80.4 | 80.4 | 77.5 | 79.85 | 79.85 | +2.5 (+3.23%) | 1,823 |
| 23 Feb 2023 | INR | 79.25 | 79.9 | 76.1 | 77.35 | 77.35 | +1.1 (+1.44%) | 2,137 |
| 22 Feb 2023 | INR | 77.3 | 77.3 | 76 | 76.25 | 76.25 | -2.25 (-2.87%) | 2,972 |
| 21 Feb 2023 | INR | 78.6 | 80.1 | 77 | 78.5 | 78.5 | -0.1 (-0.13%) | 13,392 |
| 20 Feb 2023 | INR | 78.7 | 81.5 | 77.1 | 78.6 | 78.6 | 0.0 (0.0%) | 1,768 |
| 17 Feb 2023 | INR | 81.5 | 81.5 | 78.25 | 78.6 | 78.6 | -2.55 (-3.14%) | 887 |
| 16 Feb 2023 | INR | 82 | 82 | 77.1 | 81.15 | 81.15 | -0.35 (-0.43%) | 1,016 |
| 15 Feb 2023 | INR | 80.75 | 82 | 78.9 | 81.5 | 81.5 | +2.45 (+3.10%) | 7,493 |
| 14 Feb 2023 | INR | 74.55 | 83.5 | 72.25 | 79.05 | 79.05 | -4.4 (-5.27%) | 21,628 |
| 13 Feb 2023 | INR | 83 | 84.9 | 80 | 83.45 | 83.45 | +1.4 (+1.71%) | 11,109 |
| 10 Feb 2023 | INR | 82.7 | 82.7 | 80 | 82.05 | 82.05 | +1 (+1.23%) | 1,491 |
| 9 Feb 2023 | INR | 82.9 | 83.85 | 80.45 | 81.05 | 81.05 | +1.05 (+1.31%) | 3,210 |
| 8 Feb 2023 | INR | 83.7 | 83.7 | 80 | 80 | 80 | -0.65 (-0.81%) | 8,462 |
| 7 Feb 2023 | INR | 81.9 | 83.6 | 80.5 | 80.65 | 80.65 | -0.55 (-0.68%) | 5,195 |
| 6 Feb 2023 | INR | 82.35 | 84.95 | 80.8 | 81.2 | 81.2 | -1.8 (-2.17%) | 6,301 |
| 3 Feb 2023 | INR | 83 | 84.85 | 82.35 | 83 | 83 | -0.6 (-0.72%) | 641 |
| 2 Feb 2023 | INR | 86.75 | 86.75 | 83.2 | 83.6 | 83.6 | -1.25 (-1.47%) | 5,225 |
| 1 Feb 2023 | INR | 88 | 88.9 | 84.4 | 84.85 | 84.85 | -1.2 (-1.39%) | 3,849 |
| 31 Jan 2023 | INR | 87 | 87.45 | 85.2 | 86.05 | 86.05 | 0.0 (0.0%) | 2,528 |
| 30 Jan 2023 | INR | 85.4 | 88 | 85.4 | 86.05 | 86.05 | +1.4 (+1.65%) | 22,623 |
| 27 Jan 2023 | INR | 86.8 | 86.8 | 83.25 | 84.65 | 84.65 | +0.55 (+0.65%) | 6,791 |
| 25 Jan 2023 | INR | 82.6 | 86.9 | 82.05 | 84.1 | 84.1 | -1.25 (-1.46%) | 16,477 |
| 24 Jan 2023 | INR | 89 | 89 | 83.55 | 85.35 | 85.35 | -1.75 (-2.01%) | 5,920 |
| 23 Jan 2023 | INR | 84.4 | 93.5 | 84.4 | 87.1 | 87.1 | +3.15 (+3.75%) | 33,564 |
