| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 84.75 | 86.95 | 83.3 | 83.95 | 83.95 | +0.85 (+1.02%) | 4,627 |
| 19 Jan 2023 | INR | 83.45 | 83.95 | 80.05 | 83.1 | 83.1 | -1.3 (-1.54%) | 6,331 |
| 18 Jan 2023 | INR | 83.7 | 86.7 | 83.45 | 84.4 | 84.4 | -1 (-1.17%) | 4,296 |
| 17 Jan 2023 | INR | 86.55 | 86.55 | 83.4 | 85.4 | 85.4 | +0.45 (+0.53%) | 5,227 |
| 16 Jan 2023 | INR | 87 | 89 | 84.6 | 84.95 | 84.95 | -0.3 (-0.35%) | 3,053 |
| 13 Jan 2023 | INR | 85.3 | 87 | 84.35 | 85.25 | 85.25 | -0.05 (-0.06%) | 4,749 |
| 12 Jan 2023 | INR | 87.95 | 87.95 | 84.1 | 85.3 | 85.3 | -0.4 (-0.47%) | 2,679 |
| 11 Jan 2023 | INR | 84.45 | 87 | 82.35 | 85.7 | 85.7 | -0.25 (-0.29%) | 7,713 |
| 10 Jan 2023 | INR | 88.85 | 90 | 81.2 | 85.95 | 85.95 | +1.2 (+1.42%) | 10,319 |
| 9 Jan 2023 | INR | 89.7 | 89.7 | 70.4 | 84.75 | 84.75 | -2.3 (-2.64%) | 21,846 |
| 6 Jan 2023 | INR | 81.5 | 97 | 81.5 | 87.05 | 87.05 | +5.75 (+7.07%) | 22,804 |
| 5 Jan 2023 | INR | 84.7 | 84.95 | 77.1 | 81.3 | 81.3 | -5.45 (-6.28%) | 20,924 |
| 4 Jan 2023 | INR | 87.95 | 88 | 84.3 | 86.75 | 86.75 | +0.2 (+0.23%) | 5,726 |
| 3 Jan 2023 | INR | 87.9 | 90 | 85.1 | 86.55 | 86.55 | +2 (+2.37%) | 11,637 |
| 2 Jan 2023 | INR | 78.8 | 87.45 | 77.3 | 84.55 | 84.55 | +7.9 (+10.31%) | 28,562 |
| 30 Dec 2022 | INR | 76.9 | 78 | 74.15 | 76.65 | 76.65 | +2.95 (+4.00%) | 7,015 |
| 29 Dec 2022 | INR | 74 | 75 | 72.35 | 73.7 | 73.7 | -0.6 (-0.81%) | 2,562 |
| 28 Dec 2022 | INR | 75.95 | 76 | 74 | 74.3 | 74.3 | -0.15 (-0.20%) | 3,779 |
| 27 Dec 2022 | INR | 74 | 77.6 | 74 | 74.45 | 74.45 | -0.8 (-1.06%) | 21,418 |
| 26 Dec 2022 | INR | 69.8 | 77 | 66.6 | 75.25 | 75.25 | +4.05 (+5.69%) | 5,521 |
| 23 Dec 2022 | INR | 78.1 | 80 | 67.05 | 71.2 | 71.2 | -6.6 (-8.48%) | 15,333 |
| 22 Dec 2022 | INR | 82.9 | 82.9 | 74 | 77.8 | 77.8 | -2.9 (-3.59%) | 16,971 |
| 21 Dec 2022 | INR | 83.95 | 93.65 | 80.15 | 80.7 | 80.7 | -0.15 (-0.19%) | 17,243 |
| 20 Dec 2022 | INR | 79.95 | 81 | 78.2 | 80.85 | 80.85 | +2.15 (+2.73%) | 4,069 |
| 19 Dec 2022 | INR | 78.55 | 83.65 | 78.1 | 78.7 | 78.7 | +0.15 (+0.19%) | 7,373 |
| 16 Dec 2022 | INR | 82.95 | 83.9 | 77 | 78.55 | 78.55 | -3.05 (-3.74%) | 18,779 |
| 15 Dec 2022 | INR | 90 | 90 | 80.5 | 81.6 | 81.6 | -7 (-7.90%) | 31,195 |
| 14 Dec 2022 | INR | 78.9 | 93.7 | 77.15 | 88.6 | 88.6 | +10.35 (+13.23%) | 40,615 |
| 13 Dec 2022 | INR | 76 | 78.95 | 76 | 78.25 | 78.25 | +2.45 (+3.23%) | 19,688 |
| 12 Dec 2022 | INR | 73.8 | 77 | 73.7 | 75.8 | 75.8 | +0.5 (+0.66%) | 6,507 |
