| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 58.1 | 61.4 | 58.1 | 60.15 | 60.15 | -0.45 (-0.74%) | 928 |
| 25 Oct 2022 | INR | 59.15 | 61.4 | 59.15 | 60.6 | 60.6 | +0.2 (+0.33%) | 317 |
| 24 Oct 2022 | INR | 59.9 | 61.5 | 57.35 | 60.4 | 60.4 | +1.5 (+2.55%) | 338 |
| 21 Oct 2022 | INR | 60.75 | 63 | 55 | 58.9 | 58.9 | -1.8 (-2.97%) | 9,053 |
| 20 Oct 2022 | INR | 61.1 | 62.25 | 60.65 | 60.7 | 60.7 | -1 (-1.62%) | 1,831 |
| 19 Oct 2022 | INR | 62.5 | 63.5 | 60.6 | 61.7 | 61.7 | +0.45 (+0.73%) | 2,121 |
| 18 Oct 2022 | INR | 61.1 | 62.85 | 61.1 | 61.25 | 61.25 | -0.7 (-1.13%) | 1,908 |
| 17 Oct 2022 | INR | 61.2 | 62.5 | 60.55 | 61.95 | 61.95 | +0.75 (+1.23%) | 843 |
| 14 Oct 2022 | INR | 60.7 | 62.95 | 60.7 | 61.2 | 61.2 | -1.5 (-2.39%) | 349 |
| 13 Oct 2022 | INR | 61.2 | 63.45 | 60.65 | 62.7 | 62.7 | +1.05 (+1.70%) | 953 |
| 12 Oct 2022 | INR | 64.9 | 64.9 | 61.1 | 61.65 | 61.65 | -1.15 (-1.83%) | 964 |
| 11 Oct 2022 | INR | 66 | 66 | 62.2 | 62.8 | 62.8 | -2.8 (-4.27%) | 1,402 |
| 10 Oct 2022 | INR | 61.45 | 66 | 61.45 | 65.6 | 65.6 | +0.95 (+1.47%) | 3,641 |
| 7 Oct 2022 | INR | 66.85 | 66.85 | 63.15 | 64.65 | 64.65 | +0.9 (+1.41%) | 2,028 |
| 6 Oct 2022 | INR | 60.25 | 63.75 | 60.1 | 63.75 | 63.75 | +3 (+4.94%) | 7,509 |
| 4 Oct 2022 | INR | 60 | 63.45 | 60 | 60.75 | 60.75 | +0.05 (+0.08%) | 1,236 |
| 3 Oct 2022 | INR | 59 | 61.5 | 59 | 60.7 | 60.7 | -0.25 (-0.41%) | 722 |
| 30 Sep 2022 | INR | 60.9 | 60.95 | 60.1 | 60.95 | 60.95 | -0.05 (-0.08%) | 1,296 |
| 29 Sep 2022 | INR | 60.2 | 62.75 | 58.05 | 61 | 61 | +0.4 (+0.66%) | 4,556 |
| 28 Sep 2022 | INR | 61.5 | 64.4 | 59.6 | 60.6 | 60.6 | -2.1 (-3.35%) | 6,031 |
| 27 Sep 2022 | INR | 61.1 | 64.4 | 61.1 | 62.7 | 62.7 | -0.75 (-1.18%) | 1,816 |
| 26 Sep 2022 | INR | 61.55 | 64 | 61.55 | 63.45 | 63.45 | -0.25 (-0.39%) | 1,808 |
| 23 Sep 2022 | INR | 65 | 65.05 | 63.6 | 63.7 | 63.7 | -0.85 (-1.32%) | 4,054 |
| 22 Sep 2022 | INR | 63.55 | 64.65 | 63.55 | 64.55 | 64.55 | +0.1 (+0.16%) | 2,303 |
| 21 Sep 2022 | INR | 64.9 | 65.45 | 62.1 | 64.45 | 64.45 | +0.5 (+0.78%) | 4,847 |
| 20 Sep 2022 | INR | 64.3 | 64.75 | 62.3 | 63.95 | 63.95 | +0.4 (+0.63%) | 3,519 |
| 19 Sep 2022 | INR | 65.85 | 65.85 | 63.1 | 63.55 | 63.55 | -0.1 (-0.16%) | 3,669 |
| 16 Sep 2022 | INR | 66.6 | 66.6 | 62.4 | 63.65 | 63.65 | -0.9 (-1.39%) | 6,963 |
| 15 Sep 2022 | INR | 66 | 66.9 | 64.15 | 64.55 | 64.55 | -0.75 (-1.15%) | 2,182 |
| 14 Sep 2022 | INR | 64.15 | 66.9 | 64 | 65.3 | 65.3 | -0.9 (-1.36%) | 4,768 |
