| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 66.6 | 68.5 | 64.65 | 66.2 | 66.2 | -1.2 (-1.78%) | 5,580 |
| 12 Sep 2022 | INR | 70.1 | 70.95 | 66.7 | 67.4 | 67.4 | -2.7 (-3.85%) | 13,335 |
| 9 Sep 2022 | INR | 70 | 75.35 | 69 | 70.1 | 70.1 | -1.7 (-2.37%) | 30,910 |
| 8 Sep 2022 | INR | 71.75 | 71.8 | 70.5 | 71.8 | 71.8 | +3.4 (+4.97%) | 16,487 |
| 7 Sep 2022 | INR | 67.95 | 68.4 | 66.45 | 68.4 | 68.4 | +3.25 (+4.99%) | 21,149 |
| 6 Sep 2022 | INR | 63.9 | 66.25 | 62.55 | 65.15 | 65.15 | +2.05 (+3.25%) | 12,489 |
| 5 Sep 2022 | INR | 62.6 | 64.9 | 62.6 | 63.1 | 63.1 | -0.85 (-1.33%) | 6,912 |
| 2 Sep 2022 | INR | 63.6 | 64.2 | 62.4 | 63.95 | 63.95 | +2.8 (+4.58%) | 8,837 |
| 1 Sep 2022 | INR | 63.6 | 63.6 | 60 | 61.15 | 61.15 | -1.2 (-1.92%) | 5,179 |
| 30 Aug 2022 | INR | 59.85 | 63.75 | 59.85 | 62.35 | 62.35 | +1 (+1.63%) | 5,165 |
| 29 Aug 2022 | INR | 59.4 | 63.15 | 59.4 | 61.35 | 61.35 | -1.15 (-1.84%) | 6,738 |
| 26 Aug 2022 | INR | 64 | 64 | 59.25 | 62.5 | 62.5 | +0.95 (+1.54%) | 8,167 |
| 25 Aug 2022 | INR | 65.45 | 65.45 | 61.5 | 61.55 | 61.55 | -1.05 (-1.68%) | 4,926 |
| 24 Aug 2022 | INR | 61.7 | 62.6 | 61 | 62.6 | 62.6 | +2.95 (+4.95%) | 4,999 |
| 23 Aug 2022 | INR | 59.95 | 60.4 | 58 | 59.65 | 59.65 | +0.25 (+0.42%) | 6,484 |
| 22 Aug 2022 | INR | 63.15 | 63.7 | 59.4 | 59.4 | 59.4 | -3.1 (-4.96%) | 10,739 |
| 19 Aug 2022 | INR | 67.95 | 67.95 | 62.15 | 62.5 | 62.5 | -2.85 (-4.36%) | 19,472 |
| 18 Aug 2022 | INR | 71.15 | 71.4 | 64.6 | 65.35 | 65.35 | -2.65 (-3.90%) | 32,630 |
| 17 Aug 2022 | INR | 67.95 | 68 | 65.25 | 68 | 68 | +6.15 (+9.94%) | 27,069 |
| 16 Aug 2022 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +5.6 (+9.96%) | 13,416 |
| 12 Aug 2022 | INR | 53.9 | 56.25 | 52 | 56.25 | 56.25 | +5.1 (+9.97%) | 11,918 |
| 11 Aug 2022 | INR | 53 | 53.9 | 50.8 | 51.15 | 51.15 | -0.4 (-0.78%) | 5,715 |
| 10 Aug 2022 | INR | 49.25 | 52.9 | 48 | 51.55 | 51.55 | +1.3 (+2.59%) | 5,023 |
| 8 Aug 2022 | INR | 50.65 | 53.95 | 46.6 | 50.25 | 50.25 | +1.1 (+2.24%) | 4,406 |
| 5 Aug 2022 | INR | 50.65 | 50.65 | 47.1 | 49.15 | 49.15 | +0.7 (+1.44%) | 3,771 |
| 4 Aug 2022 | INR | 49.85 | 49.85 | 48.1 | 48.45 | 48.45 | -0.55 (-1.12%) | 1,644 |
| 3 Aug 2022 | INR | 48 | 50.4 | 48 | 49 | 49 | +0.05 (+0.10%) | 1,333 |
| 2 Aug 2022 | INR | 50 | 50 | 48.85 | 48.95 | 48.95 | +0.1 (+0.20%) | 1,702 |
| 1 Aug 2022 | INR | 48.1 | 50.95 | 48.1 | 48.85 | 48.85 | -0.25 (-0.51%) | 3,683 |
| 29 Jul 2022 | INR | 48.35 | 50.5 | 48.35 | 49.1 | 49.1 | -0.6 (-1.21%) | 1,377 |
