| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 49.5 | 49.95 | 48.05 | 49.7 | 49.7 | +1.65 (+3.43%) | 1,805 |
| 27 Jul 2022 | INR | 49.65 | 49.65 | 47.6 | 48.05 | 48.05 | -0.6 (-1.23%) | 1,369 |
| 26 Jul 2022 | INR | 48.05 | 49.9 | 48.05 | 48.65 | 48.65 | -0.05 (-0.10%) | 1,508 |
| 25 Jul 2022 | INR | 48.5 | 50 | 48.35 | 48.7 | 48.7 | -0.15 (-0.31%) | 1,024 |
| 22 Jul 2022 | INR | 51.95 | 51.95 | 48 | 48.85 | 48.85 | -1.1 (-2.20%) | 3,926 |
| 21 Jul 2022 | INR | 47.6 | 50.7 | 47.6 | 49.95 | 49.95 | +0.9 (+1.83%) | 1,156 |
| 20 Jul 2022 | INR | 47.5 | 50.9 | 47.5 | 49.05 | 49.05 | -0.55 (-1.11%) | 1,251 |
| 19 Jul 2022 | INR | 53 | 53 | 48.45 | 49.6 | 49.6 | -0.95 (-1.88%) | 2,478 |
| 18 Jul 2022 | INR | 52.7 | 52.7 | 48.65 | 50.55 | 50.55 | +0.15 (+0.30%) | 2,643 |
| 15 Jul 2022 | INR | 49.35 | 51.6 | 49.35 | 50.4 | 50.4 | +1.05 (+2.13%) | 1,001 |
| 14 Jul 2022 | INR | 49.35 | 52.4 | 49 | 49.35 | 49.35 | -0.85 (-1.69%) | 10,815 |
| 13 Jul 2022 | INR | 49.5 | 52.9 | 49.5 | 50.2 | 50.2 | -1.05 (-2.05%) | 5,323 |
| 12 Jul 2022 | INR | 51 | 51.9 | 49.05 | 51.25 | 51.25 | -0.05 (-0.10%) | 4,010 |
| 11 Jul 2022 | INR | 51.8 | 52.25 | 50.6 | 51.3 | 51.3 | -0.5 (-0.97%) | 1,499 |
| 8 Jul 2022 | INR | 50.7 | 53.55 | 50.7 | 51.8 | 51.8 | +0.7 (+1.37%) | 3,663 |
| 7 Jul 2022 | INR | 49.1 | 52.25 | 49.1 | 51.1 | 51.1 | +1.3 (+2.61%) | 7,660 |
| 6 Jul 2022 | INR | 52.65 | 52.65 | 49.55 | 49.8 | 49.8 | -0.85 (-1.68%) | 1,093 |
| 5 Jul 2022 | INR | 50.9 | 51.85 | 49 | 50.65 | 50.65 | +0.35 (+0.70%) | 983 |
| 4 Jul 2022 | INR | 49.55 | 52.4 | 48.6 | 50.3 | 50.3 | +0.3 (+0.60%) | 5,729 |
| 1 Jul 2022 | INR | 50.15 | 52.7 | 49.55 | 50 | 50 | -2 (-3.85%) | 5,151 |
| 30 Jun 2022 | INR | 56 | 56 | 51.8 | 52 | 52 | -1.35 (-2.53%) | 6,889 |
| 29 Jun 2022 | INR | 51.95 | 53.4 | 50.5 | 53.35 | 53.35 | +2.45 (+4.81%) | 5,023 |
| 28 Jun 2022 | INR | 47.15 | 50.9 | 47.15 | 50.9 | 50.9 | +2.4 (+4.95%) | 2,168 |
| 27 Jun 2022 | INR | 49.9 | 49.95 | 47.2 | 48.5 | 48.5 | +0.9 (+1.89%) | 2,060 |
| 24 Jun 2022 | INR | 46.95 | 49.2 | 46.5 | 47.6 | 47.6 | +0.65 (+1.38%) | 1,826 |
| 23 Jun 2022 | INR | 47.75 | 48.6 | 46.4 | 46.95 | 46.95 | -1.75 (-3.59%) | 1,671 |
| 22 Jun 2022 | INR | 47.1 | 49.6 | 46.6 | 48.7 | 48.7 | +1.45 (+3.07%) | 5,280 |
| 21 Jun 2022 | INR | 49.9 | 49.9 | 47.1 | 47.25 | 47.25 | -0.75 (-1.56%) | 1,479 |
| 20 Jun 2022 | INR | 47.1 | 50.45 | 46.55 | 48 | 48 | -0.95 (-1.94%) | 3,810 |
| 17 Jun 2022 | INR | 49 | 50.2 | 48.65 | 48.95 | 48.95 | -2.2 (-4.30%) | 1,722 |
