| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 50.5 | 52.95 | 50.15 | 51.15 | 51.15 | -1 (-1.92%) | 2,616 |
| 15 Jun 2022 | INR | 51.65 | 53.4 | 51.65 | 52.15 | 52.15 | -0.8 (-1.51%) | 277 |
| 14 Jun 2022 | INR | 53.9 | 53.9 | 51.35 | 52.95 | 52.95 | +0.75 (+1.44%) | 936 |
| 13 Jun 2022 | INR | 55.7 | 55.7 | 50.8 | 52.2 | 52.2 | -1 (-1.88%) | 1,507 |
| 10 Jun 2022 | INR | 54.5 | 54.5 | 52.2 | 53.2 | 53.2 | -1.1 (-2.03%) | 1,825 |
| 9 Jun 2022 | INR | 50.5 | 54.75 | 50.5 | 54.3 | 54.3 | +1.15 (+2.16%) | 3,487 |
| 8 Jun 2022 | INR | 52.5 | 53.8 | 51.25 | 53.15 | 53.15 | +0.65 (+1.24%) | 1,387 |
| 7 Jun 2022 | INR | 53.35 | 54.9 | 51.35 | 52.5 | 52.5 | -0.9 (-1.69%) | 778 |
| 6 Jun 2022 | INR | 55.9 | 56.9 | 53.3 | 53.4 | 53.4 | -1.6 (-2.91%) | 2,361 |
| 3 Jun 2022 | INR | 56.15 | 57 | 54.2 | 55 | 55 | -2 (-3.51%) | 2,203 |
| 2 Jun 2022 | INR | 55.95 | 59.9 | 55.95 | 57 | 57 | -0.8 (-1.38%) | 2,600 |
| 1 Jun 2022 | INR | 54.25 | 58.1 | 53.95 | 57.8 | 57.8 | +2.45 (+4.43%) | 9,126 |
| 31 May 2022 | INR | 53.95 | 56.45 | 52.9 | 55.35 | 55.35 | +1.4 (+2.59%) | 2,973 |
| 30 May 2022 | INR | 52.3 | 53.95 | 49.2 | 53.95 | 53.95 | +2.55 (+4.96%) | 5,346 |
| 27 May 2022 | INR | 52.35 | 54.9 | 50.8 | 51.4 | 51.4 | -2 (-3.75%) | 3,882 |
| 26 May 2022 | INR | 56 | 57.45 | 52.15 | 53.4 | 53.4 | -1.45 (-2.64%) | 11,713 |
| 25 May 2022 | INR | 57.8 | 57.8 | 53.15 | 54.85 | 54.85 | -0.2 (-0.36%) | 12,928 |
| 24 May 2022 | INR | 60 | 60 | 54.3 | 55.05 | 55.05 | -2.1 (-3.67%) | 13,739 |
| 23 May 2022 | INR | 57.15 | 57.15 | 55 | 57.15 | 57.15 | +2.7 (+4.96%) | 9,475 |
| 20 May 2022 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.55 (+4.91%) | 3,767 |
| 19 May 2022 | INR | 49.85 | 52.3 | 47.5 | 51.9 | 51.9 | +2.05 (+4.11%) | 6,079 |
| 18 May 2022 | INR | 45.75 | 49.85 | 45.75 | 49.85 | 49.85 | +2.35 (+4.95%) | 3,159 |
| 17 May 2022 | INR | 47.9 | 48.15 | 43.65 | 47.5 | 47.5 | +1.6 (+3.49%) | 8,361 |
| 16 May 2022 | INR | 42.55 | 46 | 42.55 | 45.9 | 45.9 | +1.9 (+4.32%) | 4,504 |
| 13 May 2022 | INR | 41.45 | 45.55 | 41.45 | 44 | 44 | +0.6 (+1.38%) | 7,794 |
| 12 May 2022 | INR | 46 | 46 | 42.65 | 43.4 | 43.4 | -1.45 (-3.23%) | 4,472 |
| 11 May 2022 | INR | 46.2 | 48.95 | 44.75 | 44.85 | 44.85 | -2.25 (-4.78%) | 7,155 |
| 10 May 2022 | INR | 48.15 | 50 | 46.55 | 47.1 | 47.1 | -1.45 (-2.99%) | 5,660 |
| 9 May 2022 | INR | 51.3 | 51.3 | 48.15 | 48.55 | 48.55 | -2.1 (-4.15%) | 5,877 |
| 6 May 2022 | INR | 53 | 53 | 50.2 | 50.65 | 50.65 | -2 (-3.80%) | 4,627 |
