| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 52.95 | 54.85 | 52.15 | 52.65 | 52.65 | +0.3 (+0.57%) | 3,595 |
| 4 May 2022 | INR | 52.3 | 53.55 | 52.15 | 52.35 | 52.35 | -1.25 (-2.33%) | 4,547 |
| 2 May 2022 | INR | 54.8 | 54.8 | 52.25 | 53.6 | 53.6 | -0.5 (-0.92%) | 4,708 |
| 29 Apr 2022 | INR | 58.6 | 58.6 | 53.1 | 54.1 | 54.1 | -1.75 (-3.13%) | 22,172 |
| 28 Apr 2022 | INR | 57.8 | 57.8 | 54.55 | 55.85 | 55.85 | -0.8 (-1.41%) | 5,019 |
| 27 Apr 2022 | INR | 56.7 | 59.25 | 56.2 | 56.65 | 56.65 | -1.25 (-2.16%) | 5,432 |
| 26 Apr 2022 | INR | 59.45 | 60.8 | 57.7 | 57.9 | 57.9 | -1.15 (-1.95%) | 8,724 |
| 25 Apr 2022 | INR | 61.45 | 61.45 | 56.7 | 59.05 | 59.05 | +0.1 (+0.17%) | 7,011 |
| 22 Apr 2022 | INR | 61.05 | 61.05 | 57.95 | 58.95 | 58.95 | +0.75 (+1.29%) | 6,444 |
| 21 Apr 2022 | INR | 56.85 | 58.95 | 55.7 | 58.2 | 58.2 | -0.3 (-0.51%) | 11,686 |
| 20 Apr 2022 | INR | 61 | 61 | 58.1 | 58.5 | 58.5 | -1.6 (-2.66%) | 7,536 |
| 19 Apr 2022 | INR | 61.9 | 61.9 | 59.35 | 60.1 | 60.1 | -0.55 (-0.91%) | 4,749 |
| 18 Apr 2022 | INR | 62.7 | 63 | 59.2 | 60.65 | 60.65 | -0.8 (-1.30%) | 14,427 |
| 13 Apr 2022 | INR | 61.1 | 63.3 | 61.1 | 61.45 | 61.45 | -0.85 (-1.36%) | 7,387 |
| 12 Apr 2022 | INR | 63.85 | 63.85 | 61.15 | 62.3 | 62.3 | -0.3 (-0.48%) | 5,093 |
| 11 Apr 2022 | INR | 62.65 | 63.9 | 61.3 | 62.6 | 62.6 | +0.1 (+0.16%) | 10,704 |
| 8 Apr 2022 | INR | 61 | 64 | 61 | 62.5 | 62.5 | +0.7 (+1.13%) | 6,830 |
| 7 Apr 2022 | INR | 64.9 | 64.9 | 60.1 | 61.8 | 61.8 | -0.75 (-1.20%) | 21,303 |
| 6 Apr 2022 | INR | 65.95 | 65.95 | 61 | 62.55 | 62.55 | -1.65 (-2.57%) | 23,674 |
| 5 Apr 2022 | INR | 63.5 | 66.45 | 61.65 | 64.2 | 64.2 | +0.75 (+1.18%) | 25,061 |
| 4 Apr 2022 | INR | 63 | 65.75 | 63 | 63.45 | 63.45 | -0.55 (-0.86%) | 14,102 |
| 1 Apr 2022 | INR | 65.4 | 65.5 | 61.6 | 64 | 64 | +0.55 (+0.87%) | 9,888 |
| 31 Mar 2022 | INR | 65 | 65.95 | 61.2 | 63.45 | 63.45 | -0.35 (-0.55%) | 14,280 |
| 30 Mar 2022 | INR | 64.15 | 65.95 | 63.65 | 63.8 | 63.8 | -3.2 (-4.78%) | 22,762 |
| 29 Mar 2022 | INR | 68.1 | 70.5 | 67 | 67 | 67 | -3.5 (-4.96%) | 14,885 |
| 28 Mar 2022 | INR | 71 | 74.8 | 70.2 | 70.5 | 70.5 | -1.75 (-2.42%) | 10,228 |
| 25 Mar 2022 | INR | 73.45 | 74.95 | 71.5 | 72.25 | 72.25 | -0.6 (-0.82%) | 10,279 |
| 24 Mar 2022 | INR | 71.7 | 76.9 | 71.25 | 72.85 | 72.85 | -0.5 (-0.68%) | 49,777 |
| 23 Mar 2022 | INR | 71.25 | 77.6 | 71.25 | 73.35 | 73.35 | -0.6 (-0.81%) | 19,310 |
| 22 Mar 2022 | INR | 74.95 | 76.45 | 72 | 73.95 | 73.95 | -1 (-1.33%) | 13,281 |
