| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 14,327 |
| 2 Feb 2022 | INR | 119.3 | 119.3 | 108 | 108 | 108 | -5.65 (-4.97%) | 118,298 |
| 1 Feb 2022 | INR | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | +5.4 (+4.99%) | 27,551 |
| 31 Jan 2022 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +5.15 (+5.00%) | 34,613 |
| 28 Jan 2022 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +4.9 (+4.99%) | 26,140 |
| 27 Jan 2022 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | +4.65 (+4.97%) | 28,203 |
| 25 Jan 2022 | INR | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +4.45 (+4.99%) | 45,771 |
| 24 Jan 2022 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +4.2 (+4.95%) | 31,147 |
| 21 Jan 2022 | INR | 84.9 | 84.9 | 84.5 | 84.9 | 84.9 | +4 (+4.94%) | 36,430 |
| 20 Jan 2022 | INR | 80.9 | 80.9 | 73.2 | 80.9 | 80.9 | +3.85 (+5.00%) | 53,818 |
| 19 Jan 2022 | INR | 77 | 77.05 | 71.95 | 77.05 | 77.05 | +3.65 (+4.97%) | 40,988 |
| 18 Jan 2022 | INR | 73.4 | 73.4 | 69.95 | 73.4 | 73.4 | +3.45 (+4.93%) | 36,366 |
| 17 Jan 2022 | INR | 69.5 | 69.95 | 69 | 69.95 | 69.95 | +3.3 (+4.95%) | 43,246 |
| 14 Jan 2022 | INR | 66.65 | 66.65 | 60.35 | 66.65 | 66.65 | +3.15 (+4.96%) | 105,374 |
| 13 Jan 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 27,747 |
| 12 Jan 2022 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 17,544 |
| 11 Jan 2022 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 11,030 |
| 10 Jan 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 12,832 |
| 7 Jan 2022 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +4.75 (+9.98%) | 19,929 |
| 6 Jan 2022 | INR | 46.75 | 47.6 | 44 | 47.6 | 47.6 | +4.3 (+9.93%) | 29,171 |
| 5 Jan 2022 | INR | 43 | 44.2 | 39 | 43.3 | 43.3 | +3.1 (+7.71%) | 46,892 |
| 4 Jan 2022 | INR | 36.5 | 40.2 | 35.8 | 40.2 | 40.2 | +6.7 (+20%) | 42,424 |
| 3 Jan 2022 | INR | 31 | 33.5 | 30.5 | 33.5 | 33.5 | +5.55 (+19.86%) | 16,429 |
| 31 Dec 2021 | INR | 24 | 28.3 | 24 | 27.95 | 27.95 | +3.45 (+14.08%) | 5,753 |
| 30 Dec 2021 | INR | 24.8 | 27.45 | 23.35 | 24.5 | 24.5 | -0.85 (-3.35%) | 1,861 |
| 29 Dec 2021 | INR | 27.75 | 27.75 | 23.3 | 25.35 | 25.35 | +0.6 (+2.42%) | 1,012 |
| 28 Dec 2021 | INR | 28.95 | 28.95 | 23 | 24.75 | 24.75 | -0.2 (-0.80%) | 6,920 |
| 27 Dec 2021 | INR | 24.9 | 25 | 24 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,593 |
| 24 Dec 2021 | INR | 23 | 24.9 | 22.25 | 24.9 | 24.9 | +0.55 (+2.26%) | 264 |
| 23 Dec 2021 | INR | 24.45 | 25.3 | 21.25 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,310 |
