| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 155.1 | 160.95 | 155.1 | 158.9 | 158.9 | +1.8 (+1.15%) | 11,489 |
| 23 Feb 2024 | INR | 159.85 | 159.85 | 151.25 | 157.1 | 157.1 | +3.9 (+2.55%) | 9,852 |
| 22 Feb 2024 | INR | 157.9 | 157.9 | 150 | 153.2 | 153.2 | +1.2 (+0.79%) | 3,711 |
| 21 Feb 2024 | INR | 162 | 162 | 150 | 152 | 152 | -5.55 (-3.52%) | 5,846 |
| 20 Feb 2024 | INR | 163.45 | 163.45 | 154.1 | 157.55 | 157.55 | -1.1 (-0.69%) | 5,957 |
| 19 Feb 2024 | INR | 158.45 | 161.5 | 157.05 | 158.65 | 158.65 | +0.2 (+0.13%) | 5,292 |
| 16 Feb 2024 | INR | 159.5 | 162 | 156.25 | 158.45 | 158.45 | +0.5 (+0.32%) | 14,917 |
| 15 Feb 2024 | INR | 157.95 | 160.8 | 151 | 157.95 | 157.95 | +5.85 (+3.85%) | 37,394 |
| 14 Feb 2024 | INR | 139 | 157.45 | 135 | 152.1 | 152.1 | +12.55 (+8.99%) | 27,005 |
| 13 Feb 2024 | INR | 135 | 139.75 | 133.15 | 139.55 | 139.55 | +2.3 (+1.68%) | 1,328 |
| 12 Feb 2024 | INR | 145 | 145 | 137 | 137.25 | 137.25 | -3.8 (-2.69%) | 4,196 |
| 9 Feb 2024 | INR | 143.9 | 144.85 | 138.05 | 141.05 | 141.05 | -3.4 (-2.35%) | 3,843 |
| 8 Feb 2024 | INR | 148.9 | 148.9 | 143.1 | 144.45 | 144.45 | +0.35 (+0.24%) | 1,772 |
| 7 Feb 2024 | INR | 151.9 | 151.9 | 140 | 144.1 | 144.1 | -4 (-2.70%) | 10,507 |
| 6 Feb 2024 | INR | 151.4 | 151.4 | 143 | 148.1 | 148.1 | +2.35 (+1.61%) | 6,261 |
| 5 Feb 2024 | INR | 149.45 | 151 | 145 | 145.75 | 145.75 | -0.75 (-0.51%) | 15,170 |
| 2 Feb 2024 | INR | 154 | 154 | 141.1 | 146.5 | 146.5 | -4.55 (-3.01%) | 9,151 |
| 1 Feb 2024 | INR | 154 | 154 | 146 | 151.05 | 151.05 | -0.1 (-0.07%) | 4,077 |
| 31 Jan 2024 | INR | 147.95 | 155 | 147.95 | 151.15 | 151.15 | +0.2 (+0.13%) | 13,087 |
| 30 Jan 2024 | INR | 160.45 | 160.45 | 147 | 150.95 | 150.95 | -6.35 (-4.04%) | 12,468 |
| 29 Jan 2024 | INR | 163.55 | 168.9 | 153.6 | 157.3 | 157.3 | -5.1 (-3.14%) | 20,319 |
| 25 Jan 2024 | INR | 152.9 | 166.95 | 146.85 | 162.4 | 162.4 | +13.1 (+8.77%) | 111,573 |
| 24 Jan 2024 | INR | 150 | 155 | 143.05 | 149.3 | 149.3 | +3.9 (+2.68%) | 43,305 |
| 23 Jan 2024 | INR | 150 | 151 | 142.2 | 145.4 | 145.4 | -4.55 (-3.03%) | 40,133 |
| 20 Jan 2024 | INR | 133.8 | 153 | 131.05 | 149.95 | 149.95 | +17.85 (+13.51%) | 81,005 |
| 19 Jan 2024 | INR | 138 | 142.9 | 128 | 132.1 | 132.1 | -2.95 (-2.18%) | 6,663 |
| 18 Jan 2024 | INR | 136.35 | 138 | 132.6 | 135.05 | 135.05 | -1.3 (-0.95%) | 3,174 |
| 17 Jan 2024 | INR | 137.4 | 138.45 | 135.1 | 136.35 | 136.35 | -2.1 (-1.52%) | 1,045 |
| 16 Jan 2024 | INR | 141.55 | 142.8 | 137.6 | 138.45 | 138.45 | -3.1 (-2.19%) | 2,493 |
| 15 Jan 2024 | INR | 139.85 | 145 | 136.2 | 141.55 | 141.55 | +4.45 (+3.25%) | 8,595 |
