| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 24.4 | 24.8 | 23.4 | 24.45 | 24.45 | +0.35 (+1.45%) | 751 |
| 21 Dec 2021 | INR | 24.7 | 24.7 | 22.85 | 24.1 | 24.1 | +2.55 (+11.83%) | 783 |
| 20 Dec 2021 | INR | 23.45 | 24.85 | 21.55 | 21.55 | 21.55 | -1.9 (-8.10%) | 376 |
| 17 Dec 2021 | INR | 24.15 | 24.15 | 22.05 | 23.45 | 23.45 | -0.45 (-1.88%) | 968 |
| 16 Dec 2021 | INR | 24.5 | 24.5 | 21.3 | 23.9 | 23.9 | +1.6 (+7.17%) | 1,949 |
| 15 Dec 2021 | INR | 23 | 24.7 | 21.6 | 22.3 | 22.3 | -2.15 (-8.79%) | 507 |
| 14 Dec 2021 | INR | 21.1 | 24.8 | 21.1 | 24.45 | 24.45 | +1 (+4.26%) | 717 |
| 13 Dec 2021 | INR | 25.6 | 25.6 | 21.35 | 23.45 | 23.45 | -0.5 (-2.09%) | 1,068 |
| 10 Dec 2021 | INR | 25 | 25.4 | 20.15 | 23.95 | 23.95 | +0.45 (+1.91%) | 2,788 |
| 9 Dec 2021 | INR | 25 | 26.5 | 23.05 | 23.5 | 23.5 | +1.4 (+6.33%) | 6,224 |
| 8 Dec 2021 | INR | 25.4 | 25.4 | 22 | 22.1 | 22.1 | -1.45 (-6.16%) | 1,914 |
| 7 Dec 2021 | INR | 23.9 | 23.9 | 20.6 | 23.55 | 23.55 | +2.85 (+13.77%) | 1,002 |
| 6 Dec 2021 | INR | 23.2 | 23.3 | 20.3 | 20.7 | 20.7 | -0.55 (-2.59%) | 730 |
| 3 Dec 2021 | INR | 21.25 | 22 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 1,010 |
| 2 Dec 2021 | INR | 19 | 22.75 | 19 | 21.05 | 21.05 | -0.05 (-0.24%) | 2,825 |
| 1 Dec 2021 | INR | 21.4 | 22.3 | 20 | 21.1 | 21.1 | -0.15 (-0.71%) | 141 |
| 30 Nov 2021 | INR | 21.95 | 22.45 | 19.5 | 21.25 | 21.25 | -0.25 (-1.16%) | 1,343 |
| 29 Nov 2021 | INR | 22.5 | 22.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 155 |
| 28 Nov 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.35 | 21.35 | 21 | 21 | 21 | -0.85 (-3.89%) | 245 |
| 25 Nov 2021 | INR | 23 | 23 | 21 | 21.85 | 21.85 | +0.05 (+0.23%) | 1,904 |
| 24 Nov 2021 | INR | 21 | 23.6 | 19.9 | 21.8 | 21.8 | -0.25 (-1.13%) | 15,062 |
| 23 Nov 2021 | INR | 21.35 | 23.35 | 21.05 | 22.05 | 22.05 | +0.8 (+3.76%) | 6,877 |
| 22 Nov 2021 | INR | 23.3 | 23.65 | 21 | 21.25 | 21.25 | -2.05 (-8.80%) | 2,083 |
| 18 Nov 2021 | INR | 24.45 | 24.45 | 21.6 | 23.3 | 23.3 | -0.65 (-2.71%) | 5,672 |
| 17 Nov 2021 | INR | 28.5 | 29.1 | 23.95 | 23.95 | 23.95 | -2.65 (-9.96%) | 10,078 |
| 16 Nov 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 25 | 29.45 | 25 | 26.6 | 26.6 | -0.2 (-0.75%) | 3,063 |
| 12 Nov 2021 | INR | 25.5 | 27.5 | 23.3 | 26.8 | 26.8 | +1.8 (+7.20%) | 3,564 |
