Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 25.9 | 25.9 | 23.55 | 25 | 25 | -1.15 (-4.40%) | 1,013 |
10 Nov 2021 | INR | 26.5 | 26.5 | 23.1 | 26.15 | 26.15 | +2 (+8.28%) | 629 |
9 Nov 2021 | INR | 24.05 | 27.75 | 24.05 | 24.15 | 24.15 | -1.15 (-4.55%) | 1,042 |
8 Nov 2021 | INR | 26.8 | 26.8 | 22.2 | 25.3 | 25.3 | +0.85 (+3.48%) | 636 |
4 Nov 2021 | INR | 24.8 | 24.85 | 20.45 | 24.45 | 24.45 | +1.85 (+8.19%) | 353 |
3 Nov 2021 | INR | 22.6 | 25.1 | 22.6 | 22.6 | 22.6 | -2.5 (-9.96%) | 5 |
2 Nov 2021 | INR | 26.8 | 26.8 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 13 |
1 Nov 2021 | INR | 25.55 | 25.55 | 25 | 25.15 | 25.15 | +0.2 (+0.80%) | 1,812 |
29 Oct 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 86 |
28 Oct 2021 | INR | 23.25 | 25.45 | 23.25 | 24.95 | 24.95 | -0.85 (-3.29%) | 433 |
27 Oct 2021 | INR | 24.25 | 25.95 | 23.25 | 25.8 | 25.8 | +0.1 (+0.39%) | 974 |
26 Oct 2021 | INR | 23.1 | 25.7 | 23.1 | 25.7 | 25.7 | +1.7 (+7.08%) | 36 |
25 Oct 2021 | INR | 26.65 | 26.65 | 24 | 24 | 24 | -1.45 (-5.70%) | 1,314 |
22 Oct 2021 | INR | 26.5 | 26.5 | 22 | 25.45 | 25.45 | +1.2 (+4.95%) | 496 |
21 Oct 2021 | INR | 24.95 | 25.75 | 23.05 | 24.25 | 24.25 | +0.75 (+3.19%) | 2,130 |
20 Oct 2021 | INR | 25.95 | 25.95 | 23.4 | 23.5 | 23.5 | -2.45 (-9.44%) | 1,136 |
19 Oct 2021 | INR | 23.35 | 26.05 | 23.35 | 25.95 | 25.95 | +1.2 (+4.85%) | 755 |
18 Oct 2021 | INR | 28.8 | 28.8 | 24 | 24.75 | 24.75 | -1.85 (-6.95%) | 2,246 |
14 Oct 2021 | INR | 25 | 27.5 | 23.05 | 26.6 | 26.6 | +1.5 (+5.98%) | 1,341 |
13 Oct 2021 | INR | 26.5 | 26.5 | 24.5 | 25.1 | 25.1 | -1.9 (-7.04%) | 741 |
12 Oct 2021 | INR | 29.8 | 29.8 | 24.8 | 27 | 27 | -0.25 (-0.92%) | 691 |
11 Oct 2021 | INR | 26.8 | 27.25 | 24.65 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,251 |
8 Oct 2021 | INR | 27.95 | 27.95 | 27.35 | 27.35 | 27.35 | +0.4 (+1.48%) | 111 |
7 Oct 2021 | INR | 26 | 27 | 24.1 | 26.95 | 26.95 | +0.25 (+0.94%) | 3,020 |
6 Oct 2021 | INR | 27.5 | 27.5 | 26.6 | 26.7 | 26.7 | -1.3 (-4.64%) | 2,265 |
5 Oct 2021 | INR | 27 | 29.4 | 26.8 | 28 | 28 | 0.0 (0.0%) | 2,100 |
4 Oct 2021 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +1 (+3.70%) | 12 |
1 Oct 2021 | INR | 28.1 | 29.45 | 26.9 | 27 | 27 | -1.05 (-3.74%) | 2,598 |
30 Sep 2021 | INR | 25.75 | 28.35 | 25.7 | 28.05 | 28.05 | +1 (+3.70%) | 2,359 |
29 Sep 2021 | INR | 27.85 | 28.3 | 25.7 | 27.05 | 27.05 | +0.05 (+0.19%) | 3,174 |