| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26.45 | 27.75 | 26.45 | 27 | 27 | +0.55 (+2.08%) | 143 |
| 27 Sep 2021 | INR | 27.15 | 27.15 | 25.1 | 26.45 | 26.45 | +0.55 (+2.12%) | 736 |
| 24 Sep 2021 | INR | 25.2 | 26 | 24.7 | 25.9 | 25.9 | -0.1 (-0.38%) | 287 |
| 23 Sep 2021 | INR | 25.75 | 26.15 | 23.8 | 26 | 26 | +1 (+4%) | 2,473 |
| 22 Sep 2021 | INR | 23.05 | 25 | 23 | 25 | 25 | +0.85 (+3.52%) | 1,664 |
| 21 Sep 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 511 |
| 20 Sep 2021 | INR | 24.9 | 26.05 | 24.9 | 25.4 | 25.4 | +0.5 (+2.01%) | 1,029 |
| 17 Sep 2021 | INR | 24.9 | 25.4 | 23.15 | 24.9 | 24.9 | +0.55 (+2.26%) | 1,712 |
| 16 Sep 2021 | INR | 22.1 | 24.4 | 22.1 | 24.35 | 24.35 | +1.1 (+4.73%) | 1,962 |
| 15 Sep 2021 | INR | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | +0.85 (+3.79%) | 58 |
| 14 Sep 2021 | INR | 24.05 | 24.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 139 |
| 13 Sep 2021 | INR | 23.55 | 23.55 | 23 | 23.55 | 23.55 | 0.0 (0.0%) | 77 |
| 9 Sep 2021 | INR | 25 | 25 | 23.55 | 23.55 | 23.55 | -0.7 (-2.89%) | 5 |
| 8 Sep 2021 | INR | 24.25 | 25.2 | 22.95 | 24.25 | 24.25 | +0.1 (+0.41%) | 676 |
| 7 Sep 2021 | INR | 24.25 | 24.25 | 22 | 24.15 | 24.15 | +1 (+4.32%) | 2,671 |
| 6 Sep 2021 | INR | 22.05 | 23.15 | 20.95 | 23.15 | 23.15 | +1.1 (+4.99%) | 247 |
| 3 Sep 2021 | INR | 22.85 | 22.85 | 21.1 | 22.05 | 22.05 | +0.2 (+0.92%) | 242 |
| 2 Sep 2021 | INR | 19.9 | 21.9 | 19.9 | 21.85 | 21.85 | +0.95 (+4.55%) | 555 |
| 1 Sep 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 680 |
| 30 Aug 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 428 |
| 29 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 400 |
| 26 Aug 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.5 (-7.65%) | 35 |
| 25 Aug 2021 | INR | 21.25 | 21.25 | 19.05 | 19.6 | 19.6 | +0.25 (+1.29%) | 3,173 |
| 24 Aug 2021 | INR | 22.5 | 22.5 | 19 | 19.35 | 19.35 | -1.35 (-6.52%) | 24 |
| 23 Aug 2021 | INR | 23 | 23 | 20.7 | 20.7 | 20.7 | -2.3 (-10.00%) | 619 |
| 20 Aug 2021 | INR | 23.8 | 23.8 | 23 | 23 | 23 | 0.0 (0.0%) | 121 |
| 18 Aug 2021 | INR | 25.25 | 25.25 | 21 | 23 | 23 | -0.2 (-0.86%) | 1,199 |
