| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 21.55 | 24.8 | 21.45 | 23.2 | 23.2 | -0.55 (-2.32%) | 2,145 |
| 16 Aug 2021 | INR | 23 | 23.75 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 155 |
| 13 Aug 2021 | INR | 23.5 | 24.2 | 22.3 | 23 | 23 | +1 (+4.55%) | 762 |
| 12 Aug 2021 | INR | 25.3 | 25.3 | 20.75 | 22 | 22 | -1 (-4.35%) | 2,030 |
| 11 Aug 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1 |
| 10 Aug 2021 | INR | 23.5 | 23.5 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
| 9 Aug 2021 | INR | 21.9 | 25 | 21.55 | 23 | 23 | -0.9 (-3.77%) | 3,205 |
| 6 Aug 2021 | INR | 23.95 | 23.95 | 23.9 | 23.9 | 23.9 | +1.15 (+5.05%) | 86 |
| 5 Aug 2021 | INR | 22.9 | 22.9 | 22.75 | 22.75 | 22.75 | +0.9 (+4.12%) | 370 |
| 4 Aug 2021 | INR | 23.1 | 23.1 | 21 | 21.85 | 21.85 | -0.25 (-1.13%) | 1,691 |
| 3 Aug 2021 | INR | 23.1 | 23.1 | 20.9 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,123 |
| 2 Aug 2021 | INR | 21.2 | 22 | 20.15 | 22 | 22 | +0.8 (+3.77%) | 799 |
| 30 Jul 2021 | INR | 22.2 | 23.3 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 1,123 |
| 29 Jul 2021 | INR | 22.9 | 24.3 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 922 |
| 28 Jul 2021 | INR | 24.4 | 24.4 | 23.35 | 23.35 | 23.35 | -1.1 (-4.50%) | 318 |
| 27 Jul 2021 | INR | 24 | 24.45 | 22.8 | 24.45 | 24.45 | +0.45 (+1.88%) | 621 |
| 26 Jul 2021 | INR | 22.95 | 24 | 21.95 | 24 | 24 | +0.9 (+3.90%) | 1,541 |
| 23 Jul 2021 | INR | 23 | 23.95 | 21.85 | 23.1 | 23.1 | +0.2 (+0.87%) | 251 |
| 22 Jul 2021 | INR | 25.05 | 25.05 | 22.75 | 22.9 | 22.9 | -1 (-4.18%) | 541 |
| 20 Jul 2021 | INR | 22.8 | 24 | 22.8 | 23.9 | 23.9 | +1 (+4.37%) | 73 |
| 19 Jul 2021 | INR | 22.8 | 25.2 | 22.8 | 22.9 | 22.9 | -1.1 (-4.58%) | 3,534 |
| 16 Jul 2021 | INR | 25 | 25.5 | 23.25 | 24 | 24 | -0.45 (-1.84%) | 919 |
| 15 Jul 2021 | INR | 25.9 | 25.9 | 24.45 | 24.45 | 24.45 | -0.25 (-1.01%) | 50 |
| 14 Jul 2021 | INR | 23.75 | 24.75 | 23.75 | 24.7 | 24.7 | -0.25 (-1.00%) | 207 |
| 13 Jul 2021 | INR | 22.95 | 25.35 | 22.95 | 24.95 | 24.95 | +0.8 (+3.31%) | 388 |
| 12 Jul 2021 | INR | 25.4 | 25.4 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 111 |
| 9 Jul 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 720 |
| 8 Jul 2021 | INR | 24.95 | 25.95 | 23.9 | 25.4 | 25.4 | +0.45 (+1.80%) | 117 |
| 7 Jul 2021 | INR | 25.5 | 25.5 | 23.25 | 24.95 | 24.95 | +0.5 (+2.04%) | 30 |
| 6 Jul 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
