| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 23.7 | 24.5 | 22.55 | 24.45 | 24.45 | +0.75 (+3.16%) | 9 |
| 30 Jun 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 201 |
| 29 Jun 2021 | INR | 23 | 25.2 | 22.8 | 24.9 | 24.9 | +0.9 (+3.75%) | 1,647 |
| 28 Jun 2021 | INR | 24.4 | 24.4 | 22.1 | 24 | 24 | +0.75 (+3.23%) | 60 |
| 25 Jun 2021 | INR | 25.5 | 25.5 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 163 |
| 24 Jun 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 277 |
| 23 Jun 2021 | INR | 23.45 | 25.7 | 23.45 | 25.7 | 25.7 | +1.05 (+4.26%) | 115 |
| 22 Jun 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 24.85 | 24.85 | 24.65 | 24.65 | 24.65 | +0.85 (+3.57%) | 281 |
| 18 Jun 2021 | INR | 25.6 | 25.6 | 23.2 | 23.8 | 23.8 | -0.6 (-2.46%) | 347 |
| 17 Jun 2021 | INR | 24.15 | 24.5 | 22.95 | 24.4 | 24.4 | +0.25 (+1.04%) | 1,954 |
| 16 Jun 2021 | INR | 23.75 | 24.9 | 22.6 | 24.15 | 24.15 | +0.4 (+1.68%) | 200 |
| 15 Jun 2021 | INR | 24.8 | 24.8 | 22.55 | 23.75 | 23.75 | +0.05 (+0.21%) | 2,644 |
| 14 Jun 2021 | INR | 24.05 | 24.05 | 23.7 | 23.7 | 23.7 | +0.75 (+3.27%) | 19 |
| 11 Jun 2021 | INR | 23.7 | 23.7 | 22.95 | 22.95 | 22.95 | +0.2 (+0.88%) | 202 |
| 10 Jun 2021 | INR | 22.8 | 22.85 | 21.5 | 22.75 | 22.75 | +0.95 (+4.36%) | 757 |
| 9 Jun 2021 | INR | 21.65 | 21.9 | 20 | 21.8 | 21.8 | +0.9 (+4.31%) | 928 |
| 8 Jun 2021 | INR | 21.65 | 21.65 | 20.65 | 20.9 | 20.9 | +0.25 (+1.21%) | 421 |
| 7 Jun 2021 | INR | 21.95 | 21.95 | 20 | 20.65 | 20.65 | -0.3 (-1.43%) | 1,750 |
| 4 Jun 2021 | INR | 21.95 | 22.35 | 20.35 | 20.95 | 20.95 | -0.35 (-1.64%) | 10,718 |
| 3 Jun 2021 | INR | 20.4 | 21.3 | 19.4 | 21.3 | 21.3 | +0.9 (+4.41%) | 1,666 |
| 2 Jun 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 38 |
| 1 Jun 2021 | INR | 22.55 | 22.55 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 61 |
| 31 May 2021 | INR | 24.8 | 24.8 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 183 |
| 28 May 2021 | INR | 24.9 | 24.9 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 6 |
| 27 May 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 4 |
| 26 May 2021 | INR | 25.95 | 25.95 | 25 | 25 | 25 | 0.0 (0.0%) | 103 |
| 25 May 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
