Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 25 | 25 | 23.85 | 25 | 25 | 0.0 (0.0%) | 23 |
21 May 2021 | INR | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 3 |
20 May 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
19 May 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
18 May 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 24.7 | 25 | 24.7 | 25 | 25 | +0.3 (+1.21%) | 5,030 |
12 May 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 700 |
11 May 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 5 |
10 May 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 1 |
5 May 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 6 |
3 May 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 2 |
28 Apr 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 85 |
23 Apr 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 9 |
20 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 80 |
9 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 2 |
8 Apr 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |