Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1 |
18 Feb 2021 | INR | 28.7 | 28.7 | 26.1 | 27.5 | 27.5 | +0.05 (+0.18%) | 5 |
17 Feb 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.05 (-0.18%) | 1 |
15 Feb 2021 | INR | 28.75 | 28.75 | 27.1 | 27.5 | 27.5 | +0.1 (+0.36%) | 600 |
12 Feb 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 4 |
11 Feb 2021 | INR | 27.75 | 27.75 | 27 | 27.5 | 27.5 | +1 (+3.77%) | 111 |
10 Feb 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 3 |
9 Feb 2021 | INR | 26.2 | 27 | 26.2 | 27 | 27 | +0.8 (+3.05%) | 26 |
8 Feb 2021 | INR | 27 | 27.55 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 36 |
5 Feb 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 100 |
4 Feb 2021 | INR | 30.05 | 30.05 | 29 | 29 | 29 | +0.3 (+1.05%) | 76 |
3 Feb 2021 | INR | 28.65 | 28.7 | 27.3 | 28.7 | 28.7 | 0.0 (0.0%) | 7 |
2 Feb 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 70 |
1 Feb 2021 | INR | 28.7 | 28.7 | 27.95 | 28.7 | 28.7 | +1.35 (+4.94%) | 109 |
29 Jan 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 1 |
28 Jan 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 6 |
27 Jan 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.15 (-0.52%) | 75 |
25 Jan 2021 | INR | 28.85 | 28.9 | 28.85 | 28.9 | 28.9 | 0.0 (0.0%) | 80 |
22 Jan 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 28 | 28.95 | 27.9 | 28.9 | 28.9 | -0.45 (-1.53%) | 42 |
20 Jan 2021 | INR | 29.75 | 29.75 | 29.35 | 29.35 | 29.35 | +1 (+3.53%) | 12 |
19 Jan 2021 | INR | 28.75 | 28.75 | 26.15 | 28.35 | 28.35 | +0.85 (+3.09%) | 213 |
18 Jan 2021 | INR | 27.6 | 27.6 | 26 | 27.5 | 27.5 | +0.15 (+0.55%) | 16 |
15 Jan 2021 | INR | 27.45 | 27.45 | 27.35 | 27.35 | 27.35 | +1.1 (+4.19%) | 99 |
14 Jan 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 242 |
13 Jan 2021 | INR | 25.45 | 25.45 | 25 | 25 | 25 | +0.75 (+3.09%) | 10 |
12 Jan 2021 | INR | 24.7 | 24.7 | 22.45 | 24.25 | 24.25 | +0.7 (+2.97%) | 183 |
11 Jan 2021 | INR | 23.55 | 23.55 | 23 | 23.55 | 23.55 | +1.05 (+4.67%) | 57 |
8 Jan 2021 | INR | 23 | 23 | 21.85 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,472 |