| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 134.2 | 152.5 | 131.3 | 137.1 | 137.1 | +5.9 (+4.50%) | 23,110 |
| 11 Jan 2024 | INR | 130.85 | 133.1 | 130 | 131.2 | 131.2 | +0.35 (+0.27%) | 5,284 |
| 10 Jan 2024 | INR | 132.2 | 132.95 | 130.1 | 130.85 | 130.85 | -1.35 (-1.02%) | 3,318 |
| 9 Jan 2024 | INR | 134.15 | 134.15 | 131.2 | 132.2 | 132.2 | -0.1 (-0.08%) | 1,082 |
| 8 Jan 2024 | INR | 129.7 | 133.75 | 129.7 | 132.3 | 132.3 | +2 (+1.53%) | 4,259 |
| 5 Jan 2024 | INR | 130.1 | 132.5 | 130 | 130.3 | 130.3 | +0.2 (+0.15%) | 3,437 |
| 4 Jan 2024 | INR | 132.7 | 132.7 | 130 | 130.1 | 130.1 | -1.85 (-1.40%) | 6,537 |
| 3 Jan 2024 | INR | 130.05 | 134.35 | 130 | 131.95 | 131.95 | +0.5 (+0.38%) | 2,204 |
| 2 Jan 2024 | INR | 132.5 | 132.8 | 129.05 | 131.45 | 131.45 | +1.25 (+0.96%) | 3,082 |
| 1 Jan 2024 | INR | 132.9 | 132.9 | 129.8 | 130.2 | 130.2 | +0.5 (+0.39%) | 2,120 |
| 29 Dec 2023 | INR | 130.5 | 132.7 | 129.05 | 129.7 | 129.7 | +0.05 (+0.04%) | 3,464 |
| 28 Dec 2023 | INR | 133.55 | 133.55 | 129.45 | 129.65 | 129.65 | -0.8 (-0.61%) | 2,356 |
| 27 Dec 2023 | INR | 134.75 | 134.75 | 129.5 | 130.45 | 130.45 | -1.05 (-0.80%) | 2,655 |
| 26 Dec 2023 | INR | 134.75 | 134.75 | 129 | 131.5 | 131.5 | +1.2 (+0.92%) | 3,462 |
| 22 Dec 2023 | INR | 132.95 | 132.95 | 128.1 | 130.3 | 130.3 | +0.3 (+0.23%) | 2,534 |
| 21 Dec 2023 | INR | 130.85 | 130.85 | 128.05 | 130 | 130 | +1.15 (+0.89%) | 2,944 |
| 20 Dec 2023 | INR | 133.6 | 133.6 | 126 | 128.85 | 128.85 | -3.4 (-2.57%) | 4,006 |
| 19 Dec 2023 | INR | 128.6 | 132.75 | 128.6 | 132.25 | 132.25 | +2.2 (+1.69%) | 2,923 |
| 18 Dec 2023 | INR | 131 | 132.9 | 128 | 130.05 | 130.05 | -1.2 (-0.91%) | 5,658 |
| 15 Dec 2023 | INR | 131 | 132.9 | 130.9 | 131.25 | 131.25 | -0.1 (-0.08%) | 1,138 |
| 14 Dec 2023 | INR | 132.25 | 135 | 130.85 | 131.35 | 131.35 | +0.55 (+0.42%) | 3,906 |
| 13 Dec 2023 | INR | 132 | 132 | 129.5 | 130.8 | 130.8 | -1.45 (-1.10%) | 1,486 |
| 12 Dec 2023 | INR | 137.75 | 137.75 | 131.4 | 132.25 | 132.25 | -2.5 (-1.86%) | 2,660 |
| 11 Dec 2023 | INR | 134.5 | 136.6 | 128.8 | 134.75 | 134.75 | +3.5 (+2.67%) | 6,765 |
| 8 Dec 2023 | INR | 131.9 | 135.5 | 128.25 | 131.25 | 131.25 | +0.65 (+0.50%) | 4,365 |
| 7 Dec 2023 | INR | 133.7 | 133.7 | 129.9 | 130.6 | 130.6 | +1 (+0.77%) | 650 |
| 6 Dec 2023 | INR | 134.85 | 134.85 | 128 | 129.6 | 129.6 | -1.55 (-1.18%) | 5,230 |
| 5 Dec 2023 | INR | 133.5 | 134.85 | 129.7 | 131.15 | 131.15 | -2.35 (-1.76%) | 2,915 |
| 4 Dec 2023 | INR | 131 | 134.9 | 131 | 133.5 | 133.5 | +1.15 (+0.87%) | 6,007 |
| 1 Dec 2023 | INR | 128 | 133.9 | 125 | 132.35 | 132.35 | +4.1 (+3.20%) | 7,337 |
