Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 2 |
8 Oct 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 56 |
7 Oct 2020 | INR | 25.8 | 25.8 | 25.45 | 25.45 | 25.45 | +0.65 (+2.62%) | 9 |
6 Oct 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 24.9 | 24.9 | 23.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 70 |
30 Sep 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 25.95 | 25.95 | 24.25 | 24.85 | 24.85 | -0.05 (-0.20%) | 305 |
28 Sep 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 25.2 | 25.2 | 24.9 | 24.9 | 24.9 | +0.9 (+3.75%) | 1,007 |
23 Sep 2020 | INR | 23.1 | 24.25 | 21.95 | 24 | 24 | +0.9 (+3.90%) | 347 |
22 Sep 2020 | INR | 20.95 | 23.1 | 20.95 | 23.1 | 23.1 | +1.05 (+4.76%) | 201 |
21 Sep 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 12 |
18 Sep 2020 | INR | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 67 |
17 Sep 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 7 |
15 Sep 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 10 |
14 Sep 2020 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 301 |
11 Sep 2020 | INR | 22.2 | 22.2 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 106 |
10 Sep 2020 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 115 |
9 Sep 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 200 |
3 Sep 2020 | INR | 25.8 | 25.8 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 359 |
2 Sep 2020 | INR | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | +1.1 (+4.68%) | 102 |
1 Sep 2020 | INR | 24.6 | 24.6 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 4 |
31 Aug 2020 | INR | 22.35 | 23.46 | 22.35 | 23.46 | 23.46 | +1.11 (+4.97%) | 2 |