| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 24.2 | 24.2 | 21.9 | 22.35 | 22.35 | -0.7 (-3.04%) | 403 |
| 27 Aug 2020 | INR | 23.05 | 23.05 | 20.87 | 23.05 | 23.05 | +1.09 (+4.96%) | 313 |
| 26 Aug 2020 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +1.04 (+4.97%) | 457 |
| 25 Aug 2020 | INR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.99 (+4.97%) | 110 |
| 24 Aug 2020 | INR | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 10 |
| 21 Aug 2020 | INR | 18.99 | 19.93 | 18.05 | 19.93 | 19.93 | +0.94 (+4.95%) | 20 |
| 20 Aug 2020 | INR | 18.99 | 19.93 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 215 |
| 19 Aug 2020 | INR | 18.99 | 19.28 | 18.99 | 18.99 | 18.99 | +0.62 (+3.38%) | 773 |
| 18 Aug 2020 | INR | 18.8 | 19.71 | 17.85 | 18.37 | 18.37 | -0.41 (-2.18%) | 1,323 |
| 17 Aug 2020 | INR | 19.7 | 19.7 | 17.86 | 18.78 | 18.78 | -0.02 (-0.11%) | 401 |
| 14 Aug 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.89 (+4.97%) | 308 |
| 13 Aug 2020 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.85 (+4.98%) | 200 |
| 12 Aug 2020 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 10 |
| 11 Aug 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 10 |
| 10 Aug 2020 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 10 |
| 7 Aug 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 10 |
| 6 Aug 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.66 (+4.93%) | 50 |
| 5 Aug 2020 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.63 (+4.94%) | 100 |
| 4 Aug 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.6 (+4.93%) | 186 |
| 23 Jul 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
