| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 21.3 | 22.35 | 20.25 | 20.5 | 20.5 | -0.8 (-3.76%) | 251 |
| 3 Mar 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1 |
| 2 Mar 2020 | INR | 24.5 | 24.5 | 22.2 | 22.4 | 22.4 | -0.95 (-4.07%) | 110 |
| 28 Feb 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 500 |
| 27 Feb 2020 | INR | 24.55 | 26.5 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 129 |
| 26 Feb 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 25.8 | 28.3 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 625 |
| 24 Feb 2020 | INR | 27.65 | 27.65 | 26.35 | 27.15 | 27.15 | -0.55 (-1.99%) | 1,045 |
| 20 Feb 2020 | INR | 26.1 | 27.95 | 26.05 | 27.7 | 27.7 | +0.3 (+1.09%) | 1,120 |
| 19 Feb 2020 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 110 |
| 18 Feb 2020 | INR | 28.45 | 28.8 | 27.05 | 28.8 | 28.8 | +0.35 (+1.23%) | 2,871 |
| 17 Feb 2020 | INR | 28.3 | 29.4 | 27 | 28.45 | 28.45 | +0.45 (+1.61%) | 1,236 |
| 14 Feb 2020 | INR | 30.25 | 30.25 | 28 | 28 | 28 | -0.85 (-2.95%) | 22 |
| 13 Feb 2020 | INR | 28.5 | 29.9 | 27.1 | 28.85 | 28.85 | +0.35 (+1.23%) | 209 |
| 12 Feb 2020 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | +1.1 (+4.01%) | 1,188 |
| 11 Feb 2020 | INR | 25.2 | 27.65 | 25.2 | 27.4 | 27.4 | +0.9 (+3.40%) | 324 |
| 10 Feb 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 1,005 |
| 7 Feb 2020 | INR | 26.55 | 26.55 | 26 | 26.15 | 26.15 | +0.85 (+3.36%) | 283 |
| 6 Feb 2020 | INR | 25.5 | 25.65 | 23.25 | 25.3 | 25.3 | +0.85 (+3.48%) | 1,806 |
| 5 Feb 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 100 |
| 4 Feb 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1 (+4.05%) | 256 |
| 3 Feb 2020 | INR | 27.2 | 27.2 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 1,506 |
| 1 Feb 2020 | INR | 25.95 | 25.95 | 23.6 | 25.95 | 25.95 | +1.23 (+4.98%) | 796 |
| 31 Jan 2020 | INR | 22.38 | 24.72 | 22.38 | 24.72 | 24.72 | +1.17 (+4.97%) | 1,382 |
| 30 Jan 2020 | INR | 23.57 | 23.57 | 23.5 | 23.55 | 23.55 | +1.1 (+4.90%) | 2,216 |
| 29 Jan 2020 | INR | 22.5 | 22.5 | 21.45 | 22.45 | 22.45 | +1.02 (+4.76%) | 2,302 |
| 28 Jan 2020 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +1.02 (+5.00%) | 681 |
| 27 Jan 2020 | INR | 19.44 | 20.41 | 19.44 | 20.41 | 20.41 | +0.97 (+4.99%) | 1,171 |
| 24 Jan 2020 | INR | 19.43 | 19.44 | 18.7 | 19.44 | 19.44 | +0.92 (+4.97%) | 715 |
| 23 Jan 2020 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 560 |
