Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 17.25 | 17.64 | 16.05 | 17.64 | 17.64 | +0.84 (+5%) | 2,687 |
21 Jan 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1,013 |
20 Jan 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 17.31 | 17.31 | 16 | 16 | 16 | -0.49 (-2.97%) | 195 |
16 Jan 2020 | INR | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.78 (+4.96%) | 101 |
15 Jan 2020 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 (+0.45%) | 100 |
14 Jan 2020 | INR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 2 |
13 Jan 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 16.73 | 16.73 | 15.55 | 15.55 | 15.55 | -0.39 (-2.45%) | 995 |
9 Jan 2020 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.75 (+4.94%) | 839 |
8 Jan 2020 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.72 (+4.98%) | 500 |
7 Jan 2020 | INR | 14.47 | 14.47 | 14.43 | 14.47 | 14.47 | +0.68 (+4.93%) | 8,183 |
6 Jan 2020 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 10 |
31 Dec 2019 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 13.83 | 13.83 | 13.14 | 13.14 | 13.14 | -0.69 (-4.99%) | 7 |
26 Dec 2019 | INR | 12.55 | 13.83 | 12.55 | 13.83 | 13.83 | +0.65 (+4.93%) | 1,304 |
24 Dec 2019 | INR | 13.17 | 13.18 | 13.17 | 13.18 | 13.18 | +0.62 (+4.94%) | 89 |
23 Dec 2019 | INR | 11.39 | 12.56 | 11.38 | 12.56 | 12.56 | +0.59 (+4.93%) | 753 |
20 Dec 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 12.6 | 13.23 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 115 |
12 Dec 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 14 |
11 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |