Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 13.25 | 13.25 | 12 | 12 | 12 | -0.62 (-4.91%) | 7 |
21 Nov 2019 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 13.2 | 13.2 | 12.62 | 12.62 | 12.62 | -0.58 (-4.39%) | 10 |
19 Nov 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.64 (-4.62%) | 5 |
18 Nov 2019 | INR | 13.83 | 15.26 | 13.83 | 13.84 | 13.84 | -0.71 (-4.88%) | 138 |
15 Nov 2019 | INR | 16.06 | 16.06 | 14.54 | 14.55 | 14.55 | -0.75 (-4.90%) | 422 |
14 Nov 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 312 |
13 Nov 2019 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 2 |
8 Nov 2019 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 10 |
6 Nov 2019 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 14.61 | 14.61 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 7 |
30 Oct 2019 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 150 |
29 Oct 2019 | INR | 13.11 | 13.41 | 13.11 | 13.26 | 13.26 | +0.48 (+3.76%) | 1,020 |