Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 12.01 | 12.78 | 12.01 | 12.78 | 12.78 | +0.6 (+4.93%) | 2 |
24 Oct 2019 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 20 |
23 Oct 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.14 (-1.19%) | 10 |
11 Oct 2019 | INR | 12.96 | 12.96 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 29 |
10 Oct 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1 |
3 Oct 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 13.84 | 13.84 | 13 | 13 | 13 | -0.19 (-1.44%) | 61 |
30 Sep 2019 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 14 | 14 | 13.18 | 13.19 | 13.19 | -0.68 (-4.90%) | 83 |
26 Sep 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 13.87 | 13.87 | 13.86 | 13.87 | 13.87 | +0.66 (+5.00%) | 2 |
17 Sep 2019 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 147 |
16 Sep 2019 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 13.21 | 13.22 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 188 |
11 Sep 2019 | INR | 14.63 | 15 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 2,110 |