| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.68 (+4.87%) | 16 |
| 4 Sep 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 13.3 | 13.95 | 13.3 | 13.95 | 13.95 | +0.65 (+4.89%) | 105 |
| 28 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 200 |
| 23 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 3,887 |
| 20 Aug 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 8 |
| 19 Aug 2019 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 150 |
| 16 Aug 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 3 |
| 14 Aug 2019 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 1 |
| 13 Aug 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 17.5 | 17.5 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 130 |
| 7 Aug 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 20 |
| 6 Aug 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 750 |
| 1 Aug 2019 | INR | 16.35 | 17.95 | 16.3 | 17.95 | 17.95 | +0.8 (+4.66%) | 51 |
| 31 Jul 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 500 |
| 29 Jul 2019 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1,659 |
| 26 Jul 2019 | INR | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 950 |
| 25 Jul 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 11 |
