| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 132 | 132.8 | 121.1 | 128.25 | 128.25 | -2.6 (-1.99%) | 3,739 |
| 29 Nov 2023 | INR | 134.75 | 134.75 | 129.5 | 130.85 | 130.85 | +0.75 (+0.58%) | 3,922 |
| 28 Nov 2023 | INR | 135.8 | 135.8 | 128.8 | 130.1 | 130.1 | -1.6 (-1.21%) | 3,881 |
| 24 Nov 2023 | INR | 136.9 | 136.9 | 130 | 131.7 | 131.7 | -2.85 (-2.12%) | 5,578 |
| 23 Nov 2023 | INR | 128.5 | 136.9 | 124.75 | 134.55 | 134.55 | +6.1 (+4.75%) | 7,008 |
| 22 Nov 2023 | INR | 130.5 | 133.25 | 127.9 | 128.45 | 128.45 | -3.8 (-2.87%) | 4,450 |
| 21 Nov 2023 | INR | 133.9 | 133.9 | 127 | 132.25 | 132.25 | +0.15 (+0.11%) | 9,004 |
| 20 Nov 2023 | INR | 135 | 135 | 131.8 | 132.1 | 132.1 | -2.9 (-2.15%) | 4,269 |
| 17 Nov 2023 | INR | 133 | 135.85 | 130.35 | 135 | 135 | +1.55 (+1.16%) | 4,111 |
| 16 Nov 2023 | INR | 138 | 138 | 130.15 | 133.45 | 133.45 | -2.15 (-1.59%) | 6,702 |
| 15 Nov 2023 | INR | 136.1 | 140 | 135 | 135.6 | 135.6 | -0.8 (-0.59%) | 6,610 |
| 13 Nov 2023 | INR | 134 | 137.5 | 128.05 | 136.4 | 136.4 | -7.85 (-5.44%) | 15,704 |
| 10 Nov 2023 | INR | 148.7 | 148.7 | 143.3 | 144.25 | 144.25 | -4.2 (-2.83%) | 4,425 |
| 9 Nov 2023 | INR | 146.3 | 149.95 | 145.45 | 148.45 | 148.45 | -1.4 (-0.93%) | 4,129 |
| 8 Nov 2023 | INR | 159.9 | 162 | 143.3 | 149.85 | 149.85 | -3.15 (-2.06%) | 10,671 |
| 7 Nov 2023 | INR | 152.75 | 155.85 | 150.1 | 153 | 153 | +3.25 (+2.17%) | 5,861 |
| 6 Nov 2023 | INR | 139 | 155 | 135.35 | 149.75 | 149.75 | +13 (+9.51%) | 31,306 |
| 3 Nov 2023 | INR | 135.2 | 139 | 135.2 | 136.75 | 136.75 | +4.35 (+3.29%) | 17,360 |
| 2 Nov 2023 | INR | 126.9 | 138 | 126.55 | 132.4 | 132.4 | +7.2 (+5.75%) | 23,039 |
| 1 Nov 2023 | INR | 127.1 | 129.8 | 120.5 | 125.2 | 125.2 | -3.4 (-2.64%) | 1,572 |
| 31 Oct 2023 | INR | 124.55 | 129.6 | 124.2 | 128.6 | 128.6 | +0.35 (+0.27%) | 5,788 |
| 30 Oct 2023 | INR | 127.85 | 128.8 | 123.05 | 128.25 | 128.25 | +2.15 (+1.70%) | 4,559 |
| 27 Oct 2023 | INR | 132 | 132 | 123.2 | 126.1 | 126.1 | +3.3 (+2.69%) | 5,625 |
| 26 Oct 2023 | INR | 123.25 | 125 | 121.3 | 122.8 | 122.8 | -0.45 (-0.37%) | 4,371 |
| 25 Oct 2023 | INR | 127.7 | 127.7 | 122.75 | 123.25 | 123.25 | +0.6 (+0.49%) | 2,495 |
| 23 Oct 2023 | INR | 123.45 | 127.5 | 122.55 | 122.65 | 122.65 | -1.45 (-1.17%) | 7,796 |
| 20 Oct 2023 | INR | 122.25 | 128 | 122.25 | 124.1 | 124.1 | -2.85 (-2.24%) | 1,064 |
| 19 Oct 2023 | INR | 125 | 127.5 | 125 | 126.95 | 126.95 | +1.1 (+0.87%) | 722 |
| 18 Oct 2023 | INR | 129.7 | 129.7 | 125.3 | 125.85 | 125.85 | -0.45 (-0.36%) | 1,807 |
| 17 Oct 2023 | INR | 128 | 129.5 | 125.5 | 126.3 | 126.3 | -0.55 (-0.43%) | 3,988 |
