Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -1 (-5%) | 22 |
22 Jul 2019 | INR | 19.35 | 20 | 19.35 | 20 | 20 | -0.35 (-1.72%) | 1,410 |
19 Jul 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 10 |
18 Jul 2019 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 3 |
17 Jul 2019 | INR | 23.35 | 23.35 | 21.4 | 21.4 | 21.4 | -0.85 (-3.82%) | 27 |
16 Jul 2019 | INR | 22.45 | 22.45 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 233 |
15 Jul 2019 | INR | 22.45 | 23.6 | 22.45 | 23.4 | 23.4 | -0.2 (-0.85%) | 6 |
12 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 23.6 | 23.6 | 21.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 26 |
9 Jul 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 23 |
8 Jul 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1 (-4.06%) | 10 |
2 Jul 2019 | INR | 22.35 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 210 |
1 Jul 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 15 |
28 Jun 2019 | INR | 25.85 | 25.85 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 724 |
27 Jun 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 10 |
24 Jun 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 10 |
21 Jun 2019 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 26.4 | 29.1 | 26.4 | 27.3 | 27.3 | -0.45 (-1.62%) | 25 |
19 Jun 2019 | INR | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 20 |
18 Jun 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 30 |
13 Jun 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |