| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 150 |
| 6 Mar 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 1 |
| 28 Feb 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 29.55 | 29.6 | 29.55 | 29.6 | 29.6 | +1.4 (+4.96%) | 2 |
| 25 Feb 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 78 |
| 21 Feb 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 8 |
| 18 Feb 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 2 |
| 13 Feb 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 14 |
| 12 Feb 2019 | INR | 25.5 | 26 | 25.35 | 25.7 | 25.7 | -0.9 (-3.38%) | 1,809 |
| 11 Feb 2019 | INR | 28 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1,037 |
| 8 Feb 2019 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 10 |
| 7 Feb 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 10 |
| 6 Feb 2019 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 11 |
| 5 Feb 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 10 |
| 1 Feb 2019 | INR | 37.9 | 37.9 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 4 |
| 31 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.05 (-0.14%) | 10 |
