A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
11 Dec 2018	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	1
10 Dec 2018	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
7 Dec 2018	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
6 Dec 2018	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	2
5 Dec 2018	INR	31.45	32.45	31.45	32.45	32.45	-0.65 (-1.96%)	2
4 Dec 2018	INR	32	33.1	32	33.1	33.1	+1.55 (+4.91%)	2
3 Dec 2018	INR	31	31.55	31	31.55	31.55	-0.05 (-0.16%)	2
30 Nov 2018	INR	31.6	31.6	31.6	31.6	31.6	0.0 (0.0%)	0
29 Nov 2018	INR	30.1	31.6	30.1	31.6	31.6	-0.05 (-0.16%)	102
28 Nov 2018	INR	31.65	31.65	31.65	31.65	31.65	+0.7 (+2.26%)	5
27 Nov 2018	INR	30.25	31.65	30.1	30.95	30.95	-0.7 (-2.21%)	117
26 Nov 2018	INR	31.65	31.65	31.65	31.65	31.65	0.0 (0.0%)	0
22 Nov 2018	INR	31.65	31.65	31.65	31.65	31.65	0.0 (0.0%)	0
21 Nov 2018	INR	31.65	31.65	31.65	31.65	31.65	0.0 (0.0%)	0
20 Nov 2018	INR	31.65	31.65	31.65	31.65	31.65	0.0 (0.0%)	0
19 Nov 2018	INR	31.65	31.65	31.65	31.65	31.65	-1.65 (-4.95%)	101
16 Nov 2018	INR	33.3	33.3	33.25	33.3	33.3	+1.35 (+4.23%)	10
15 Nov 2018	INR	31	31.95	28.95	31.95	31.95	+1.5 (+4.93%)	136
14 Nov 2018	INR	31	31	30.4	30.45	30.45	-1.5 (-4.69%)	318
13 Nov 2018	INR	30.6	32	30.55	31.95	31.95	-0.2 (-0.62%)	1,742
12 Nov 2018	INR	31.8	35.1	31.8	32.15	32.15	-1.3 (-3.89%)	443
9 Nov 2018	INR	33.45	33.45	33.45	33.45	33.45	0.0 (0.0%)	0
6 Nov 2018	INR	33.45	33.45	33.45	33.45	33.45	-1.75 (-4.97%)	82
5 Nov 2018	INR	35.2	35.2	35.2	35.2	35.2	0.0 (0.0%)	0
2 Nov 2018	INR	35.2	35.2	35.2	35.2	35.2	-1.85 (-4.99%)	6
1 Nov 2018	INR	37.05	37.05	37.05	37.05	37.05	-1.9 (-4.88%)	1
31 Oct 2018	INR	38.95	38.95	38.95	38.95	38.95	-2.05 (-5.00%)	1
30 Oct 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
29 Oct 2018	INR	41	41	41	41	41	0.0 (0.0%)	0

See Xignite Response |