Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 41 | 41 | 41 | 41 | 41 | -2.15 (-4.98%) | 43 |
19 Oct 2018 | INR | 39.15 | 43.2 | 39.15 | 43.15 | 43.15 | +1.95 (+4.73%) | 24 |
17 Oct 2018 | INR | 41.3 | 41.3 | 41.2 | 41.2 | 41.2 | +1.5 (+3.78%) | 51 |
16 Oct 2018 | INR | 40 | 40 | 39.2 | 39.7 | 39.7 | -1.55 (-3.76%) | 5 |
15 Oct 2018 | INR | 37.4 | 41.25 | 37.4 | 41.25 | 41.25 | +1.9 (+4.83%) | 2 |
12 Oct 2018 | INR | 37.6 | 39.35 | 37.6 | 39.35 | 39.35 | +1.75 (+4.65%) | 2 |
11 Oct 2018 | INR | 34.15 | 37.6 | 34.15 | 37.6 | 37.6 | +1.7 (+4.74%) | 2 |
10 Oct 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 40 |
1 Oct 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 2 |
28 Sep 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 10 |
27 Sep 2018 | INR | 39.65 | 39.65 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 2 |
26 Sep 2018 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 2 |
25 Sep 2018 | INR | 39.75 | 43.8 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 203 |
24 Sep 2018 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 37.95 | 41.8 | 37.95 | 41.8 | 41.8 | +1.9 (+4.76%) | 2 |
19 Sep 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 4 |
18 Sep 2018 | INR | 38.85 | 42.8 | 38.85 | 41.95 | 41.95 | +1.1 (+2.69%) | 25 |
17 Sep 2018 | INR | 37.05 | 40.85 | 37.05 | 40.85 | 40.85 | +1.9 (+4.88%) | 107 |
14 Sep 2018 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 150 |
12 Sep 2018 | INR | 41.4 | 41.4 | 37.5 | 40.95 | 40.95 | +1.5 (+3.80%) | 44 |
11 Sep 2018 | INR | 35.8 | 39.45 | 35.8 | 39.45 | 39.45 | +1.8 (+4.78%) | 2 |