A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	INR	37.65	37.65	37.65	37.65	37.65	+1.65 (+4.58%)	2
7 Sep 2018	INR	38.3	38.3	34.75	36	36	-0.5 (-1.37%)	21
6 Sep 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
5 Sep 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
4 Sep 2018	INR	34.85	36.5	34.85	36.5	36.5	-0.15 (-0.41%)	1,022
3 Sep 2018	INR	38.45	38.45	36.65	36.65	36.65	-1.9 (-4.93%)	1,021
31 Aug 2018	INR	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
30 Aug 2018	INR	38.55	38.55	38.55	38.55	38.55	0.0 (0.0%)	0
29 Aug 2018	INR	34.95	38.55	34.95	38.55	38.55	+1.8 (+4.90%)	202
28 Aug 2018	INR	36.75	40.5	36.75	36.75	36.75	-1.9 (-4.92%)	706
27 Aug 2018	INR	35.1	38.65	35.1	38.65	38.65	+1.75 (+4.74%)	2
24 Aug 2018	INR	36.9	36.9	36.9	36.9	36.9	+1.2 (+3.36%)	1
23 Aug 2018	INR	33.5	35.75	32.4	35.7	35.7	+1.6 (+4.69%)	658
21 Aug 2018	INR	34.25	34.25	34.1	34.1	34.1	-1.75 (-4.88%)	70
20 Aug 2018	INR	32.6	35.9	32.6	35.85	35.85	+1.55 (+4.52%)	535
17 Aug 2018	INR	32.65	34.45	32.6	34.3	34.3	0.0 (0.0%)	236
16 Aug 2018	INR	36.1	36.1	34.3	34.3	34.3	-1.8 (-4.99%)	260
14 Aug 2018	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	50
13 Aug 2018	INR	38	38	38	38	38	0.0 (0.0%)	0
10 Aug 2018	INR	38	38	38	38	38	+0.55 (+1.47%)	3
9 Aug 2018	INR	37.45	37.45	37.45	37.45	37.45	+1.75 (+4.90%)	2
8 Aug 2018	INR	35.7	35.7	35.7	35.7	35.7	-1.85 (-4.93%)	2
7 Aug 2018	INR	37.5	37.55	37.5	37.55	37.55	+1.75 (+4.89%)	2
6 Aug 2018	INR	35.8	35.8	35.8	35.8	35.8	+1.6 (+4.68%)	1
3 Aug 2018	INR	31.15	34.2	31.1	34.2	34.2	+1.5 (+4.59%)	855
2 Aug 2018	INR	32.7	32.7	32.7	32.7	32.7	+1.55 (+4.98%)	805
1 Aug 2018	INR	31.15	33.85	31.15	31.15	31.15	-1.6 (-4.89%)	732
31 Jul 2018	INR	32.75	32.75	32.75	32.75	32.75	-1.7 (-4.93%)	550
30 Jul 2018	INR	31.7	34.45	31.3	34.45	34.45	+1.55 (+4.71%)	1,007
27 Jul 2018	INR	31.9	34	31.55	32.9	32.9	-0.3 (-0.90%)	504

See Xignite Response |