A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	INR	32.1	33.5	32.1	33.2	33.2	-0.55 (-1.63%)	1,024
25 Jul 2018	INR	33	33.75	32.45	33.75	33.75	-0.4 (-1.17%)	3
24 Jul 2018	INR	34	34.3	34	34.15	34.15	+0.9 (+2.71%)	2
23 Jul 2018	INR	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	5
20 Jul 2018	INR	35.7	35.7	33.1	35	35	+0.25 (+0.72%)	8
19 Jul 2018	INR	33.9	34.75	33.9	34.75	34.75	-0.9 (-2.52%)	66
18 Jul 2018	INR	35.65	35.65	35.65	35.65	35.65	+1.45 (+4.24%)	4
17 Jul 2018	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
16 Jul 2018	INR	34.2	34.2	34.2	34.2	34.2	+1.5 (+4.59%)	9
13 Jul 2018	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
12 Jul 2018	INR	32.7	34.2	32.7	32.7	32.7	0.0 (0.0%)	204
11 Jul 2018	INR	32.3	33.4	32.3	32.7	32.7	-1.3 (-3.82%)	122
10 Jul 2018	INR	32.05	34	32.05	34	34	+0.3 (+0.89%)	3
9 Jul 2018	INR	33.7	33.7	33.7	33.7	33.7	-1.75 (-4.94%)	248
6 Jul 2018	INR	35.45	35.45	35.45	35.45	35.45	+1.4 (+4.11%)	100
5 Jul 2018	INR	34.05	34.05	34.05	34.05	34.05	-1.75 (-4.89%)	250
4 Jul 2018	INR	35.8	35.8	35.8	35.8	35.8	-0.15 (-0.42%)	2
3 Jul 2018	INR	34	35.95	34	35.95	35.95	+1.5 (+4.35%)	101
2 Jul 2018	INR	33.3	34.45	32.8	34.45	34.45	0.0 (0.0%)	497
29 Jun 2018	INR	33.7	34.45	32.75	34.45	34.45	0.0 (0.0%)	401
28 Jun 2018	INR	34.45	34.45	34.45	34.45	34.45	+0.5 (+1.47%)	1
27 Jun 2018	INR	33.95	33.95	33.95	33.95	33.95	-1.75 (-4.90%)	261
26 Jun 2018	INR	33.3	36.65	33.25	35.7	35.7	+0.7 (+2%)	503
25 Jun 2018	INR	34.95	35.5	34.9	35	35	+1.05 (+3.09%)	26
22 Jun 2018	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
21 Jun 2018	INR	33.95	34	33.95	33.95	33.95	-1.75 (-4.90%)	700
20 Jun 2018	INR	35.7	35.7	35.7	35.7	35.7	+1.6 (+4.69%)	1
19 Jun 2018	INR	34.1	34.1	34.1	34.1	34.1	0.0 (0.0%)	5
18 Jun 2018	INR	31.1	34.1	31.1	34.1	34.1	+1.4 (+4.28%)	3
15 Jun 2018	INR	32.7	32.7	32.7	32.7	32.7	-1.7 (-4.94%)	33

See Xignite Response |