A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	INR	33.3	34.4	33.3	34.4	34.4	+0.9 (+2.69%)	31
13 Jun 2018	INR	34.95	34.95	31.8	33.5	33.5	+0.05 (+0.15%)	1,003
12 Jun 2018	INR	31.6	33.45	31.6	33.45	33.45	+0.2 (+0.60%)	1,115
11 Jun 2018	INR	35	35	33.25	33.25	33.25	-1.75 (-5%)	550
8 Jun 2018	INR	35.9	35.9	32.8	35	35	+0.5 (+1.45%)	1,151
7 Jun 2018	INR	35.9	35.9	32.8	34.5	34.5	0.0 (0.0%)	613
6 Jun 2018	INR	31.65	34.9	31.65	34.5	34.5	+1.2 (+3.60%)	485
5 Jun 2018	INR	33.3	33.3	33.3	33.3	33.3	-1.35 (-3.90%)	53
4 Jun 2018	INR	34.65	34.65	34.65	34.65	34.65	-1.8 (-4.94%)	50
1 Jun 2018	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
31 May 2018	INR	38.35	38.65	36.45	36.45	36.45	-1.9 (-4.95%)	1,287
30 May 2018	INR	37	38.9	37	38.35	38.35	-0.55 (-1.41%)	1,151
29 May 2018	INR	37.05	38.9	37.05	38.9	38.9	-0.05 (-0.13%)	34
28 May 2018	INR	39.6	39.6	35.95	38.95	38.95	+1.15 (+3.04%)	34
25 May 2018	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	1
24 May 2018	INR	38.75	38.75	35.25	36	36	-1.1 (-2.96%)	79
23 May 2018	INR	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
22 May 2018	INR	37.1	37.1	37.1	37.1	37.1	-0.9 (-2.37%)	132
21 May 2018	INR	38.4	38.4	38	38	38	-1.35 (-3.43%)	6,415
18 May 2018	INR	39.45	39.45	39.3	39.35	39.35	+1.75 (+4.65%)	252
17 May 2018	INR	37.6	37.6	37.6	37.6	37.6	0.0 (0.0%)	0
16 May 2018	INR	37.7	37.7	34.2	37.6	37.6	+1.65 (+4.59%)	102
15 May 2018	INR	37.65	37.65	34.15	35.95	35.95	+0.05 (+0.14%)	797
14 May 2018	INR	36.75	36.75	33.25	35.9	35.9	+0.9 (+2.57%)	14
11 May 2018	INR	35	35	35	35	35	0.0 (0.0%)	0
10 May 2018	INR	35	35	35	35	35	0.0 (0.0%)	1
9 May 2018	INR	33.25	35	33.25	35	35	0.0 (0.0%)	111
8 May 2018	INR	37	37	33.55	35	35	-0.3 (-0.85%)	312
7 May 2018	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
4 May 2018	INR	35.3	35.3	35.3	35.3	35.3	+1.6 (+4.75%)	10

See Xignite Response |